Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Shoretel (SHOR)

4.32-0.02 (-0.46%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/134.354.374.294.32-0.02-0.46%112,500
05/16/134.324.404.314.34+0.02+0.46%139,800
05/15/134.394.394.274.32-0.09-2.04%140,500
05/14/134.314.424.314.41+0.11+2.56%191,600
05/13/134.204.304.204.30+0.11+2.63%158,900

Earnings

Earnings04/30/201301/30/201308/14/201204/30/2012
-0.01-0.04 -0.03
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.42 on 05/14/13    4.20 on 05/13/13    +3.10% since 05/10/13    
1-Month4.42 on 05/14/13    3.25 on 04/26/13    +25.58% since 04/17/13    
3-Month4.42 on 05/14/13    3.25 on 04/26/13    -0.46% since 02/15/13    
6-Month5.09 on 01/29/13    3.25 on 04/26/13    +2.86% since 11/16/12    
12-Month5.18 on 10/15/12    3.25 on 04/26/13    +0.93% since 05/17/12    
Year to Date5.09 on 01/29/13    3.25 on 04/26/13    +1.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.26%1 time+2.86%
1-Month8 times-2.26%6 times+32.92%
3-Month2 times-2.26%22 times+32.92%
6-Month15 times-15.13%23 times+32.92%
12-Month12 times-16.60%18 times+32.92%
Year to Date12 times-15.13%22 times+32.92%