Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sirius Xm Radio Inc. (SIRI)

3.50+0.05 (+1.45%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.493.513.433.50+0.05+1.45%46,548,102
05/16/133.573.573.453.45-0.08-2.27%54,722,898
05/15/133.473.593.473.53+0.08+2.32%112,551,805
05/14/133.423.463.413.45+0.05+1.47%43,699,801
05/13/133.373.433.373.40+0.01+0.29%29,281,400

Earnings

Earnings04/30/201302/05/201311/01/201208/07/2012
0.020.020.010.48
Price Earnings Ratio:43.13  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.59 on 05/15/13    3.37 on 05/13/13    +3.24% since 05/10/13    
1-Month3.59 on 05/15/13    2.97 on 04/19/13    +16.67% since 04/17/13    
3-Month3.59 on 05/15/13    2.95 on 04/05/13    +11.11% since 02/15/13    
6-Month3.59 on 05/15/13    2.67 on 11/28/12    +30.11% since 11/16/12    
12-Month3.59 on 05/15/13    1.79 on 05/18/12    +91.26% since 05/17/12    
Year to Date3.59 on 05/15/13    2.95 on 04/05/13    +21.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.51%1 time+3.86%
1-Month17 times-2.51%2 times+17.85%
3-Month15 times-2.51%6 times+18.64%
6-Month27 times-2.51%3 times+31.09%
12-Month48 times-2.51%1 time+95.53%
Year to Date18 times-2.51%2 times+18.64%