Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Stein Mart (SMRT)

11.72+0.13 (+1.12%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1311.6911.8511.6411.72+0.13+1.12%331,200
05/21/1311.6511.7011.5511.59-0.05-0.43%112,200
05/20/1311.8012.0011.5111.64-0.16-1.36%203,900
05/17/1311.4011.8011.2811.80+0.47+4.15%128,000
05/16/1311.0011.3910.9611.33+0.33+3.00%109,000

Earnings

Earnings05/03/201308/16/201205/17/2012 
0.30.020.32 
Price Earnings Ratio:20.79  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.00 on 05/20/13    10.96 on 05/16/13    +6.55% since 05/15/13    
1-Month12.00 on 05/20/13    7.62 on 05/01/13    +48.54% since 04/22/13    
3-Month12.00 on 05/20/13    7.44 on 04/16/13    +36.28% since 02/22/13    
6-Month12.00 on 05/20/13    6.84 on 12/14/12    +56.68% since 11/21/12    
12-Month12.00 on 05/20/13    6.50 on 05/23/12    +78.66% since 05/22/12    
Year to Date12.00 on 05/20/13    7.44 on 04/16/13    +55.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.33%1 time+6.93%
1-Month12 times-2.33%5 times+53.81%
3-Month12 times-2.33%7 times+57.53%
6-Month16 times-2.33%5 times+71.35%
12-Month34 times-2.33%1 time+80.31%
Year to Date19 times-2.33%3 times+57.53%