Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Senomyx (SNMX)

2.09-0.01 (-0.48%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.092.132.082.09-0.01-0.48%21,900
05/16/132.142.142.082.10-0.08-3.67%30,000
05/15/132.202.212.102.18-0.01-0.46%48,400
05/14/132.122.242.112.19+0.09+4.29%277,500
05/13/132.012.122.012.10+0.05+2.44%141,200

Earnings

Earnings04/25/201303/15/201311/08/201208/07/2012
-0.07-0.06-0.05-0.08
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.24 on 05/14/13    2.01 on 05/13/13    +1.95% since 05/10/13    
1-Month2.24 on 05/14/13    1.90 on 04/24/13    +1.46% since 04/17/13    
3-Month2.94 on 03/11/13    1.90 on 04/24/13    -5.86% since 02/15/13    
6-Month2.94 on 03/11/13    1.53 on 01/25/13    +21.51% since 11/16/12    
12-Month2.94 on 03/11/13    1.53 on 01/25/13    -12.92% since 05/17/12    
Year to Date2.94 on 03/11/13    1.53 on 01/25/13    +24.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.70%1 time+3.98%
1-Month3 times-6.70%4 times+10.00%
3-Month7 times-28.91%9 times+10.00%
6-Month18 times-28.91%6 times+36.60%
12-Month4 times-28.91%26 times+36.60%
Year to Date18 times-28.91%3 times+36.60%