Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Simon Property Group (SPG)

162.52-4.78 (-2.86%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13167.41167.88160.40162.52-4.78-2.86%2,081,300
06/18/13168.36168.64166.82167.30-1.20-0.71%1,437,500
06/17/13167.22168.96165.97168.50+2.45+1.48%1,798,900
06/14/13165.10168.29164.31166.05+0.95+0.58%1,487,300
06/13/13159.80165.75158.86165.10+5.43+3.40%1,861,700

Earnings

Earnings04/26/201302/04/201310/25/201207/24/2012
2.052.291.991.89
Price Earnings Ratio:20.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day168.96 on 06/17/13    158.86 on 06/13/13    +1.78% since 06/12/13    
1-Month182.45 on 05/22/13    158.86 on 06/13/13    -9.64% since 05/17/13    
3-Month182.45 on 05/22/13    157.50 on 03/20/13    +3.45% since 03/19/13    
6-Month182.45 on 05/22/13    155.49 on 12/31/12    +3.92% since 12/19/12    
12-Month182.45 on 05/22/13    145.21 on 11/16/12    +7.45% since 06/19/12    
Year to Date182.45 on 05/22/13    156.08 on 03/19/13    +2.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.81%1 time+2.30%
1-Month3 times-10.92%12 times+2.30%
3-Month26 times-10.92%1 time+3.19%
6-Month29 times-10.92%4 times+4.52%
12-Month35 times-10.92%7 times+11.92%
Year to Date26 times-10.92%7 times+4.13%