Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Spectranetics Corp. (SPNC)

19.31+0.39 (+2.06%) 3:56P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1318.7919.3218.5919.31+0.39+2.06%242,467
05/22/1319.6720.0218.8518.92-0.69-3.52%200,800
05/21/1319.8720.0019.5019.61-0.29-1.46%193,300
05/20/1319.9420.5619.5319.90-0.82-3.96%348,200
05/17/1320.8720.9920.5620.72-0.12-0.58%231,500

Earnings

Earnings04/23/201302/21/201307/26/201204/26/2012
-0.030.030.02 
Price Earnings Ratio:392.20  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.99 on 05/17/13    18.59 on 05/23/13    -7.34% since 05/16/13    
1-Month20.99 on 05/17/13    16.79 on 04/24/13    +0.16% since 04/23/13    
3-Month20.99 on 05/17/13    16.79 on 04/24/13    +9.16% since 02/22/13    
6-Month20.99 on 05/17/13    13.12 on 12/14/12    +34.28% since 11/23/12    
12-Month20.99 on 05/17/13    9.25 on 06/06/12    +92.14% since 05/23/12    
Year to Date20.99 on 05/17/13    14.58 on 01/02/13    +30.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.00%5 times+3.87%
1-Month12 times-8.00%1 time+15.01%
3-Month14 times-8.00%2 times+15.01%
6-Month34 times-8.00%8 times+47.18%
12-Month68 times-8.00%6 times+108.76%
Year to Date30 times-8.00%1 time+32.44%