Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tandy Leather Factory (TLF)

7.65+0.15 (+2.00%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/137.487.657.467.65+0.15+2.00%1,400
05/23/137.407.657.407.50+0.10+1.35%4,300
05/22/137.707.707.407.40-0.35-4.52%8,400
05/21/137.487.777.487.75+0.21+2.79%10,400
05/20/137.427.617.337.54+0.04+0.53%11,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.77 on 05/21/13    7.33 on 05/20/13    +2.00% since 05/17/13    
1-Month7.77 on 05/21/13    6.91 on 05/08/13    +7.75% since 04/24/13    
3-Month7.77 on 05/21/13    5.75 on 03/06/13    +27.50% since 02/22/13    
6-Month7.77 on 05/21/13    5.20 on 11/28/12    +45.71% since 11/21/12    
12-Month7.77 on 05/21/13    4.95 on 05/29/12    +51.49% since 05/24/12    
Year to Date7.77 on 05/21/13    5.43 on 01/02/13    +38.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.54%1 time+4.37%
1-Month6 times-1.54%5 times+10.71%
3-Month14 times-1.54%3 times+33.04%
6-Month26 times-1.54%2 times+47.12%
12-Month41 times-1.54%2 times+54.55%
Year to Date18 times-1.54%1 time+40.88%