Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tennant Company (TNC)

51.62+0.60 (+1.18%) 4:07P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1351.0751.8851.0451.62+0.60+1.18%58,100
06/17/1351.4151.4650.9151.02+0.23+0.45%52,500
06/14/1351.3351.4950.6850.79-0.71-1.38%26,100
06/13/1350.0651.6150.0651.50+1.28+2.55%28,300
06/12/1350.3350.4650.0150.22+0.07+0.14%35,000

Earnings

Earnings04/22/201302/19/201310/24/201207/26/2012
0.290.620.470.71
Price Earnings Ratio:24.30  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.88 on 06/18/13    50.01 on 06/12/13    +2.93% since 06/11/13    
1-Month51.88 on 06/18/13    49.09 on 06/03/13    +1.22% since 05/17/13    
3-Month51.88 on 06/18/13    43.88 on 04/15/13    +5.58% since 03/18/13    
6-Month51.88 on 06/18/13    42.01 on 12/27/12    +21.83% since 12/18/12    
12-Month51.88 on 06/18/13    34.79 on 10/24/12    +20.49% since 06/18/12    
Year to Date51.88 on 06/18/13    43.75 on 01/04/13    +17.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.50%1 time+3.22%
1-Month2 times-0.50%7 times+5.15%
3-Month9 times-0.50%6 times+17.64%
6-Month20 times-0.50%3 times+22.88%
12-Month24 times-0.50%11 times+48.38%
Year to Date16 times-0.50%2 times+17.99%