Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tornier N.V. (TRNX)

16.42-0.07 (-0.42%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1316.6016.6416.3816.42-0.07-0.42%214,600
05/16/1316.6916.9116.1516.49-0.39-2.31%348,200
05/15/1316.9917.2016.8616.88-0.21-1.23%222,400
05/14/1316.9917.3116.8017.09-0.04-0.23%227,500
05/13/1316.6117.1416.6017.13+0.47+2.82%278,700

Earnings

Earnings05/07/201302/21/2013  
-0.17-0.02  
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.31 on 05/14/13    16.15 on 05/16/13    -1.44% since 05/10/13    
1-Month18.66 on 05/03/13    16.13 on 05/10/13    -4.42% since 04/17/13    
3-Month19.58 on 03/12/13    16.03 on 02/21/13    -6.06% since 02/15/13    
6-Month19.58 on 03/12/13    15.52 on 11/21/12    +2.50% since 11/16/12    
12-Month23.54 on 06/19/12    14.53 on 11/13/12    -21.70% since 05/17/12    
Year to Date19.58 on 03/12/13    15.97 on 01/07/13    -2.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.14%2 times+1.67%
1-Month8 times-12.00%3 times+1.80%
3-Month9 times-16.14%3 times+2.43%
6-Month15 times-16.14%3 times+5.80%
12-Month9 times-30.25%8 times+13.01%
Year to Date16 times-16.14%2 times+2.82%