Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ubiquiti Networks Inc. (UBNT)

17.16+0.44 (+2.63%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1316.9617.2116.7117.16+0.44+2.63%690,400
06/17/1316.5017.0016.0216.72+0.82+5.16%815,700
06/14/1316.2016.3415.8615.90-0.39-2.39%210,000
06/13/1316.1316.3716.0616.29-0.03-0.18%371,600
06/12/1316.4016.5516.0316.32+0.07+0.43%502,100

Earnings

Earnings05/09/201302/07/201311/08/201208/09/2012
0.240.20.150.3
Price Earnings Ratio:18.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.21 on 06/18/13    15.86 on 06/14/13    +5.60% since 06/11/13    
1-Month20.76 on 05/20/13    15.01 on 06/05/13    -15.88% since 05/17/13    
3-Month20.89 on 05/16/13    12.81 on 04/05/13    +30.69% since 03/18/13    
6-Month20.89 on 05/16/13    11.39 on 01/15/13    +35.12% since 12/18/12    
12-Month20.89 on 05/16/13    7.80 on 08/15/12    +32.10% since 06/18/12    
Year to Date20.89 on 05/16/13    11.39 on 01/15/13    +41.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.29%2 times+8.20%
1-Month1 time-17.34%6 times+14.32%
3-Month21 times-17.86%2 times+33.96%
6-Month14 times-17.86%7 times+50.66%
12-Month15 times-17.86%11 times+120.00%
Year to Date16 times-17.86%7 times+50.66%