Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ulta Salon Cosmetics & Fragrance (ULTA)

92.12-1.10 (-1.18%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1392.7993.5391.5892.12-1.10-1.18%667,200
05/23/1393.0493.7492.5393.22-0.84-0.89%875,200
05/22/1394.8196.3093.4294.06-0.82-0.86%1,073,700
05/21/1394.8796.2594.8494.88+0.01+0.01%1,076,000
05/20/1393.9795.2593.7194.87+0.90+0.96%726,400

Earnings

Earnings03/14/201311/29/201209/06/201206/05/2012
10.590.540.54
Price Earnings Ratio:35.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.30 on 05/22/13    91.58 on 05/24/13    -1.97% since 05/17/13    
1-Month96.30 on 05/22/13    85.22 on 04/26/13    +6.84% since 04/24/13    
3-Month96.30 on 05/22/13    72.51 on 03/15/13    +4.62% since 02/22/13    
6-Month102.56 on 01/03/13    72.51 on 03/15/13    -0.09% since 11/23/12    
12-Month103.52 on 09/07/12    72.51 on 03/15/13    +1.31% since 05/24/12    
Year to Date102.56 on 01/03/13    72.51 on 03/15/13    -6.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.34%4 times+0.59%
1-Month14 times-4.34%2 times+8.10%
3-Month9 times-4.34%3 times+27.04%
6-Month8 times-10.18%4 times+27.04%
12-Month5 times-11.01%9 times+27.04%
Year to Date2 times-10.18%9 times+27.04%