Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Vitacost.Com Inc. (VITC)

    7.73-0.10 (-1.28%) (NASDAQ) - [After Hours: 7.80+0.15 (+1.96%) 4:02P EST] View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/20127.697.807.577.65-0.08-1.03%41,735
    05/22/20127.857.907.627.73-0.10-1.28%81,800
    05/21/20127.907.927.767.83-0.07-0.89%130,200
    05/18/20127.927.927.757.90+0.04+0.51%31,800
    05/17/20127.857.907.617.86-0.04-0.51%80,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.92 on 05/21/2012    7.57 on 05/23/2012    -3.16% since 05/16/2012    
    1-Month8.56 on 04/30/2012    7.34 on 05/09/2012    -1.16% since 04/23/2012    
    3-Month8.65 on 03/15/2012    7.27 on 04/16/2012    -0.78% since 02/23/2012    
    6-Month8.65 on 03/15/2012    6.00 on 12/29/2011    +19.34% since 11/23/2011    
    12-Month8.65 on 03/15/2012    3.33 on 06/20/2011    +124.34% since 06/20/2011    
    Year to Date8.65 on 03/15/2012    6.25 on 01/03/2012    +22.99% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.41%2 times+1.06%
    1-Month5 times-10.63%4 times+4.22%
    3-Month7 times-11.56%3 times+5.23%
    6-Month19 times-11.56%5 times+27.50%
    12-Month32 times-11.56%1 time+129.73%
    Year to Date22 times-11.56%1 time+22.40%