Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

21Vianet Group Inc. (VNET)

9.54+0.24 (+2.58%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/139.339.608.989.54+0.24+2.58%314,400
05/22/139.659.739.229.30-0.30-3.13%328,600
05/21/139.569.659.449.60-0.01-0.10%512,800
05/20/139.279.679.209.61+0.30+3.22%665,100
05/17/139.349.649.009.31-0.15-1.59%576,700

Earnings

Earnings05/16/201303/05/201311/15/201208/16/2012
0.080.110.140.12
Price Earnings Ratio:35.56  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.73 on 05/22/13    8.98 on 05/23/13    +0.85% since 05/16/13    
1-Month9.80 on 05/09/13    8.65 on 05/02/13    +8.41% since 04/23/13    
3-Month9.96 on 03/06/13    8.52 on 04/18/13    -2.35% since 02/22/13    
6-Month10.56 on 01/23/13    8.39 on 12/14/12    -5.82% since 11/23/12    
12-Month12.51 on 10/19/12    8.39 on 12/14/12    -17.97% since 05/23/12    
Year to Date10.56 on 01/23/13    8.52 on 04/18/13    -0.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.95%2 times+6.24%
1-Month4 times-2.65%2 times+10.29%
3-Month2 times-4.22%10 times+11.97%
6-Month6 times-9.66%11 times+13.71%
12-Month8 times-23.74%17 times+13.71%
Year to Date6 times-9.66%8 times+11.97%