Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wabtec Corp. (WAB)

112.06+0.16 (+0.14%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13112.43112.70111.67112.06+0.16+0.14%397,800
05/16/13111.78112.99111.46111.90+0.41+0.37%405,000
05/15/13109.43112.17108.94111.49+2.65+2.43%629,600
05/14/13105.95108.88105.95108.84+2.92+2.76%260,100
05/13/13106.03106.14105.08105.92-0.36-0.34%159,800

Earnings

Earnings04/24/201302/19/201310/23/201207/24/2012
1.441.341.31.33
Price Earnings Ratio:20.68  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day112.99 on 05/16/13    105.08 on 05/13/13    +5.44% since 05/10/13    
1-Month112.99 on 05/16/13    98.33 on 04/19/13    +11.78% since 04/17/13    
3-Month112.99 on 05/16/13    95.82 on 02/26/13    +17.35% since 02/15/13    
6-Month112.99 on 05/16/13    80.10 on 11/19/12    +40.36% since 11/16/12    
12-Month112.99 on 05/16/13    68.27 on 06/04/12    +61.42% since 05/17/12    
Year to Date112.99 on 05/16/13    88.08 on 01/14/13    +28.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.82%1 time+6.64%
1-Month8 times-0.82%2 times+13.96%
3-Month12 times-0.82%2 times+16.95%
6-Month39 times-0.82%1 time+39.90%
12-Month51 times-0.82%2 times+64.14%
Year to Date24 times-0.82%2 times+27.23%