Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wells Fargo & Company (WFC)

39.88+0.62 (+1.58%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1339.4239.9139.3339.88+0.62+1.58%24,400,000
05/16/1339.2839.7439.0939.26-0.04-0.10%22,960,799
05/15/1338.7039.3838.6139.30+0.54+1.39%25,696,900
05/14/1338.2638.7938.2138.76+0.56+1.47%21,732,600
05/13/1338.0438.2937.8338.20+0.17+0.45%12,774,699

Earnings

Earnings04/12/201301/11/201310/12/201207/13/2012
0.920.910.880.82
Price Earnings Ratio:11.12  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day39.91 on 05/17/13    37.83 on 05/13/13    +4.86% since 05/10/13    
1-Month39.91 on 05/17/13    36.19 on 04/18/13    +9.08% since 04/17/13    
3-Month39.91 on 05/17/13    34.52 on 02/26/13    +13.42% since 02/15/13    
6-Month39.91 on 05/17/13    32.12 on 11/28/12    +24.86% since 11/16/12    
12-Month39.91 on 05/17/13    29.80 on 06/04/12    +26.84% since 05/17/12    
Year to Date39.91 on 05/17/13    34.43 on 01/08/13    +16.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.08%1 time+5.42%
1-Month15 times-0.08%1 time+10.20%
3-Month17 times-0.08%5 times+15.53%
6-Month26 times-0.08%2 times+24.16%
12-Month26 times-0.08%4 times+33.83%
Year to Date20 times-0.08%4 times+15.83%