Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Whiting Petroleum Corp. (WLL)

46.54+1.23 (+2.71%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1345.9046.7545.6646.54+1.23+2.71%1,832,000
05/16/1346.0046.1545.2745.31-0.68-1.48%1,383,000
05/15/1345.8646.7445.7345.99-0.30-0.65%1,604,100
05/14/1345.5946.3545.4546.29+0.56+1.22%1,642,200
05/13/1346.0646.7645.3445.73-0.93-1.99%1,816,600

Earnings

Earnings04/24/201302/27/201310/24/201207/25/2012
0.940.830.730.73
Price Earnings Ratio:14.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.76 on 05/13/13    45.27 on 05/16/13    -0.26% since 05/10/13    
1-Month48.32 on 05/08/13    42.44 on 05/01/13    +4.47% since 04/17/13    
3-Month52.02 on 03/14/13    42.44 on 05/01/13    -6.58% since 02/15/13    
6-Month52.02 on 03/14/13    40.19 on 11/29/12    +8.08% since 11/16/12    
12-Month54.86 on 09/14/12    35.68 on 06/26/12    +5.08% since 05/17/12    
Year to Date52.02 on 03/14/13    42.44 on 05/01/13    +7.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.47%2 times+2.81%
1-Month7 times-3.68%3 times+9.66%
3-Month7 times-10.53%12 times+9.66%
6-Month13 times-10.53%4 times+15.80%
12-Month10 times-15.17%10 times+30.44%
Year to Date15 times-10.53%3 times+9.66%