Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wright Medical Group (WMGI)

24.95-0.60 (-2.35%) 8:08P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1325.5225.5824.9424.95-0.60-2.35%191,900
06/18/1325.0225.6724.8625.55+0.49+1.96%296,600
06/17/1325.4025.5124.8925.06-0.21-0.83%207,800
06/14/1325.3125.4324.9925.27unchunch198,100
06/13/1324.9625.3324.7525.27+0.25+1.00%224,000

Earnings

Earnings04/30/201302/21/201311/05/201208/01/2012
-0.020.010.010.08
Price Earnings Ratio:511.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.67 on 06/18/13    24.75 on 06/13/13    -0.28% since 06/12/13    
1-Month25.67 on 06/18/13    23.45 on 05/24/13    +1.26% since 05/17/13    
3-Month25.67 on 06/18/13    22.34 on 04/19/13    +6.53% since 03/19/13    
6-Month25.67 on 06/18/13    20.13 on 12/31/12    +19.55% since 12/19/12    
12-Month25.67 on 06/18/13    18.11 on 08/01/12    +20.13% since 06/19/12    
Year to Date25.67 on 06/18/13    20.69 on 01/31/13    +18.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.80%1 time+0.81%
1-Month6 times-2.80%5 times+6.40%
3-Month17 times-2.80%9 times+11.68%
6-Month21 times-2.80%5 times+23.94%
12-Month22 times-2.80%14 times+37.77%
Year to Date20 times-2.80%6 times+20.59%