Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Williams Partners L.P. (WPZ)

52.23+0.23 (+0.44%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1352.0052.5151.7552.23+0.23+0.44%470,500
05/23/1351.9352.0651.1552.00-0.10-0.19%511,100
05/22/1352.8352.9951.6852.10-0.53-1.01%1,153,200
05/21/1352.4953.4552.4852.63+0.35+0.67%837,700
05/20/1352.0052.7652.0052.28+0.22+0.42%749,900

Earnings

Earnings05/07/201302/20/201310/31/201208/01/2012
0.50.420.380.29
Price Earnings Ratio:32.70  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.45 on 05/21/13    51.15 on 05/23/13    +0.33% since 05/17/13    
1-Month54.66 on 04/30/13    49.26 on 05/08/13    -1.06% since 04/24/13    
3-Month54.66 on 04/30/13    48.06 on 03/07/13    +1.73% since 02/22/13    
6-Month54.66 on 04/30/13    45.01 on 12/13/12    +3.02% since 11/23/12    
12-Month56.17 on 05/29/12    45.01 on 12/13/12    -4.20% since 05/24/12    
Year to Date54.66 on 04/30/13    48.06 on 03/07/13    +7.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.28%3 times+2.11%
1-Month2 times-4.45%4 times+6.03%
3-Month11 times-4.45%3 times+8.68%
6-Month8 times-4.45%11 times+16.04%
12-Month2 times-7.01%10 times+16.04%
Year to Date11 times-4.45%4 times+8.68%