Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
CORN (P) Daily Futures - Friday, 3 July
FlipCharts
[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (CY00) 356-6 -10-6 0-0 356-6 356-6   0
  Q   C   O  
July '09 (CN09) 345-6 -6-0 346-0 349-0 345-0 32074 22557
  Q   C   O  
September '09 (CU09) 345-6 -10-6 349-0 351-4 345-0 80922 296416
  Q   C   O  
December '09 (CZ09) 357-4 -11-6 361-6 364-0 357-0 157691 400471
  Q   C   O  
March '10 (CH10) 371-0 -11-4 375-0 377-0 370-6 20950 66924
  Q   C   O  
May '10 (CK10) 380-4 -11-4 384-4 386-0 380-4 1977 15564
  Q   C   O  
July '10 (CN10) 389-6 -12-0 393-0 393-0 389-6 18183 45610
  Q   C   O  
September '10 (CU10) 395-0 -11-0 398-4 398-4 395-0 371 5178
  Q   C   O  
December '10 (CZ10) 400-2 -10-0 403-0 413-0 400-2 7676 61583
  Q   C   O  
March '11 (CH11) 411-2 -9-4 0-0 420-6 411-2 17 535
  Q   C   O  
May '11 (CK11) 416-2 -9-4 0-0 425-6 416-2   2
  Q   C   O  
July '11 (CN11) 422-2 -7-6 0-0 430-0 422-2 16 629
  Q   C   O  
September '11 (CU11) 420-2 -7-0 0-0 427-2 420-2   0
  Q   C   O  
December '11 (CZ11) 418-0 -6-2 0-0 424-2 418-0 37 4834
  Q   C   O  
July '12 (CN12) 433-0 -6-2 0-0 439-2 433-0   5
  Q   C   O  
December '12 (CZ12) 424-0 -2-2 0-0 426-2 424-0 248 275
  Q   C   O  
Futures Commentary and Analysis
With an unsuccessful test of its channel resistance, USDJPY sold off sharply Thursday to close lower at 95.81. 
September S&P Daily Numbers & Trade Ideas for 7/2/09
August Crude Oil Daily Numbers & Trade Ideas for 7/2/09
The Trend Trader helps to identify the current trend status of your favorite markets. Each contract in the table is represented by a directional tendency for both the Minor and Major trends.  Two up arrows identify a Bullish Trend - two down arrows a Bearish Trend - one of each a Neutral Trend. The Trend Trader not only helps us to stay on the right side of market direction, but it also helps us avoid those markets without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place your next trade, be sure to consult the Trend Trader.
More InsideFutures Commentary and Analysis
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.