Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
Inside Futures
Realtime Futures
Advanced Futures
Futures Exchanges
Futures Heat Map

Futures Markets:
Full-List
Currencies
Energies
Financials
Grains
Indices
Meats
Metals
Softs
Forex Rates

Education:
Orders
Glossary
Futures 101
Options 101
CRB FMS Report
CRB Articles
Bookstore
Commentary
Broker Search


  Barchart Sponsors
30-DAY FED FUNDS Daily Futures - Friday, 20 November
FlipCharts
[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
November '09 (ZQX09) 99.8800 unch 99.8800 99.8825 99.8775 7111 72709
  Q   C   O  
December '09 (ZQZ09) 99.8800 unch 99.8800 99.8850 99.8750 8722 67827
  Q   C   O  
January '10 (ZQF10) 99.8700 unch 99.8750 99.8800 99.8700 9104 61178
  Q   C   O  
February '10 (ZQG10) 99.8500 +0.0050 99.8500 99.8550 99.8500 5973 71528
  Q   C   O  
March '10 (ZQH10) 99.8400 +0.0050 99.8400 99.8450 99.8400 4166 47842
  Q   C   O  
April '10 (ZQJ10) 99.8250 +0.0050 99.8250 99.8350 99.8250 4727 60713
  Q   C   O  
May '10 (ZQK10) 99.7850 unch 99.7850 99.8000 99.7800 2547 63106
  Q   C   O  
June '10 (ZQM10) 99.7650 unch 99.7750 99.7850 99.7600 4118 18337
  Q   C   O  
July '10 (ZQN10) 99.7100 unch 99.7250 99.7300 99.7050 3621 17176
  Q   C   O  
August '10 (ZQQ10) 99.6450 unch 99.6650 99.6650 99.6400 1169 12763
  Q   C   O  
September '10 (ZQU10) 99.5700 unch 99.5900 99.6000 99.5650 430 5085
  Q   C   O  
October '10 (ZQV10) 99.4750 +0.0050 99.5000 99.5100 99.4750 520 9707
  Q   C   O  
November '10 (ZQX10) 99.3250 +0.0050 99.3500 99.3650 99.3250 146 9578
  Q   C   O  
December '10 (ZQZ10) 99.2250 +0.0050 99.2550 99.2700 99.2250 143 7247
  Q   C   O  
January '11 (ZQF11) 99.1400 +0.0050 99.1650 99.1650 99.1400 81 4153
  Q   C   O  
February '11 (ZQG11) 98.9600 +0.0050 0.0000 98.9600 98.9600   6057
  Q   C   O  
March '11 (ZQH11) 98.8700 +0.0050 0.0000 98.8700 98.8700   303
  Q   C   O  
April '11 (ZQJ11) 98.7600 +0.0050 0.0000 98.7600 98.7600   787
  Q   C   O  
May '11 (ZQK11) 98.5800 +0.0050 0.0000 98.5800 98.5800 1 1868
  Q   C   O  
June '11 (ZQM11) 98.5250 +0.0050 0.0000 98.5250 98.5250   248
  Q   C   O  
July '11 (ZQN11) 98.3750 +0.0050 0.0000 98.3750 98.3750   872
  Q   C   O  
August '11 (ZQQ11) 98.2400 +0.0050 0.0000 98.2400 98.2400   773
  Q   C   O  
September '11 (ZQU11) 98.1400 +0.0050 0.0000 98.1400 98.1400 1 381
  Q   C   O  
October '11 (ZQV11) 98.0600 +0.0050 0.0000 98.0600 98.0600   0
  Q   C   O  
Futures Commentary and Analysis
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
The Kindle has been a hit thus far and has the potential to dominate the digital book market the way the iPod has for digital music. We all know how that has worked out for Apple (AAPL) in the last decade. Not to mention, Amazon's ecommerce site has never been hotter and should be a major destination...
The U.S. Treasury yield curve has steepened to near-record levels due to the twin financial and housing crises. A “steep” yield curve occurs when long-term yields are much higher than short-term yields. The Fed...
Dec 10-year T-note prices rallied to match last month’s 6-1/2 month high, while the 10-year T-note yield fell to a 5-week low of 3.31%, moderately above last month’s 6-month low of 3.10%. Bullish factors for T-note...
More InsideFutures Commentary and Analysis
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.