Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Futures Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Futures Quote:
Symbol:
 Enter commodity  symbol for quote

Futures Overview:
› Inside Futures
› Realtime Futures
› Advanced Futures
› Futures Exchanges
› Futures Heat Map

Futures Markets:
› Full-List
› Currencies
› Energies
› Financials
› Grains
› Indices
› Meats
› Metals
› Softs
› Forex Rates

Education:
› Orders
› Glossary
› Futures 101
› Options 101
› CRB FMS Report
› CRB Articles
› Bookstore
› Commentary
› Broker Search


  Barchart Sponsors
HIGH GRADE COPPER Daily Futures - Tuesday, 9 February
FlipCharts
[ Go to Intraday Price ] [ Options Price ]
Contract Last Change Open High Low Volume Open Int Links
Cash (HGY00) 2.9835 +0.0740 0.0000 2.9835 2.9835   0
  Q   C   O  
February '10 (HGG10) 2.9835 +0.0740 2.9435 2.9970 2.9230 87 313
  Q   C   O  
March '10 (HGH10) 2.9870 +0.0740 2.8810 3.0040 2.8765 35941 57309
  Q   C   O  
April '10 (HGJ10) 2.9965 +0.0745 2.9060 3.0060 2.9060 131 910
  Q   C   O  
May '10 (HGK10) 3.0055 +0.0750 2.9030 3.0215 2.9020 12287 42372
  Q   C   O  
June '10 (HGM10) 3.0105 +0.0750 2.9025 3.0225 2.9005 14 478
  Q   C   O  
July '10 (HGN10) 3.0150 +0.0750 2.9580 3.0285 2.9580 945 13559
  Q   C   O  
August '10 (HGQ10) 3.0170 +0.0745 2.9690 3.0175 2.9690 8 326
  Q   C   O  
September '10 (HGU10) 3.0190 +0.0740 2.9720 3.0265 2.9720 120 5201
  Q   C   O  
October '10 (HGV10) 3.0205 +0.0735 2.9775 3.0205 2.9775 31 264
  Q   C   O  
November '10 (HGX10) 3.0215 +0.0730 0.0000 3.0215 3.0215 4 213
  Q   C   O  
December '10 (HGZ10) 3.0225 +0.0730 2.9810 3.0315 2.9760 127 4877
  Q   C   O  
January '11 (HGF11) 3.0235 +0.0730 0.0000 3.0235 3.0235   145
  Q   C   O  
February '11 (HGG11) 3.0245 +0.0730 0.0000 3.0245 3.0245   13
  Q   C   O  
March '11 (HGH11) 3.0255 +0.0730 0.0000 3.0255 3.0235 8 174
  Q   C   O  
April '11 (HGJ11) 3.0265 +0.0730 0.0000 3.0265 3.0265   17
  Q   C   O  
May '11 (HGK11) 3.0275 +0.0730 0.0000 3.0275 3.0275   417
  Q   C   O  
June '11 (HGM11) 3.0285 +0.0730 0.0000 3.0285 3.0285   34
  Q   C   O  
July '11 (HGN11) 3.0295 +0.0730 0.0000 3.0295 3.0295   33
  Q   C   O  
August '11 (HGQ11) 3.0305 +0.0730 0.0000 3.0305 3.0305   8
  Q   C   O  
September '11 (HGU11) 3.0315 +0.0730 0.0000 3.0315 3.0315   56
  Q   C   O  
October '11 (HGV11) 3.0325 +0.0730 0.0000 3.0325 3.0325   1
  Q   C   O  
November '11 (HGX11) 3.0335 +0.0730 0.0000 3.0335 3.0335   1
  Q   C   O  
December '11 (HGZ11) 3.0345 +0.0730 0.0000 3.0345 3.0345   111
  Q   C   O  
January '12 (HGF12) 3.0345 +0.0730 0.0000 3.0345 3.0345   0
  Q   C   O  
Futures Commentary and Analysis
MARKET UPDATE
Tuesday, February 9, 2010 - InsideFutures
by Judy Crawford of Zaner
Are the current attempts at rallies a set up for another major wave down?
Technical Summary: GOLD Shapes Up For Correction.
Monday, February 8, 2010 - InsideFutures
by Mohammed Isah of FXTechstrategy.com
With an almost a flat trading day seen in today’s trading session, GOLD could be preparing to begin a recovery of its short term declines activated from the 1,226 level. 
Metals
Monday, February 8, 2010 - InsideFutures
by Jay Brown of Commodity Research Bureau - CRB
13 Winning Positions and 0 Losing Positions.
Metals - Feb 08,2010
Sunday, February 7, 2010 - InsideFutures
by PitGuru.com Authors of PitGuru.com
The Metals Pit Review For the week of February 8th, 2010 By PitGuru Daniel Cronin   Precious metals were hit the hardest last week with Gold liquidating more than $65 from $1,120 to $1,060, Silver losing $1.50 from $16.50 to $15.00, and Platinum from $1,575 to $1,500 as Greece's debt problems...
More InsideFutures Commentary and Analysis
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.