Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Indices - Dow Industrials as of May 9 - 22:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent Year High Year LowLinks
AAALCOA INC39.04-0.61-1.54%+6.81%48.7726.69
  Q   C   O  
AIGAMER INTL GROUP INC40.28-3.87-8.77%-30.91%72.9738.50
  Q   C   O  
AXPAMER EXPRESS INC48.96+0.11+0.23%-5.88%65.8939.50
  Q   C   O  
BABOEING CO84.06-0.70-0.83%-3.89%107.8371.59
  Q   C   O  
BACBK OF AMERICA CP36.65-0.68-1.82%-11.17%52.9633.12
  Q   C   O  
CCITIGROUP INC23.63-0.67-2.76%-19.74%55.5517.99
  Q   C   O  
CATCATERPILLAR INC81.76-0.66-0.80%+12.68%87.0059.60
  Q   C   O  
CVXCHEVRON CORP97.39-0.05-0.05%+4.35%97.9076.40
  Q   C   O  
DDDU PONT E I DE NEM48.44-0.89-1.80%+9.87%53.9041.26
  Q   C   O  
DISWALT DISNEY-DISNEY C34.30-0.26-0.75%+6.26%36.7926.30
  Q   C   O  
GEGEN ELECTRIC CO32.27-0.32-0.98%-12.95%42.1531.55
  Q   C   O  
GMGEN MOTORS20.29-0.86-4.07%-18.48%43.2017.47
  Q   C   O  
HDHOME DEPOT INC27.98+0.06+0.21%+3.86%41.1923.77
  Q   C   O  
HPQHEWLETT PACKARD CO49.13+0.07+0.14%-2.67%53.4839.99
  Q   C   O  
IBMINTL BUSINESS MACH124.06-0.86-0.69%+14.76%125.1797.04
  Q   C   O  
INTCINTEL CP23.37-0.03-0.13%-12.34%27.9918.05
  Q   C   O  
JNJJOHNSON AND JOHNS DC66.55-0.35-0.52%-0.22%68.8559.72
  Q   C   O  
JPMJP MORGAN CHASE CO46.57+0.52+1.13%+6.69%53.2536.01
  Q   C   O  
KOCOCA COLA CO THE56.15-0.14-0.25%-8.51%65.5951.03
  Q   C   O  
MCDMCDONALDS CP59.24-0.53-0.89%+0.56%63.6946.64
  Q   C   O  
MMM3M COMPANY76.32-0.63-0.82%-9.49%97.0072.05
  Q   C   O  
MRKMERCK CO INC38.99-0.10-0.26%-32.90%61.6236.80
  Q   C   O  
MSFTMICROSOFT CP29.39+0.12+0.41%-17.44%37.5026.87
  Q   C   O  
PFEPFIZER INC19.79-0.18-0.90%-12.93%27.7319.70
  Q   C   O  
PGPROCTER GAMBLE CO65.21-0.71-1.08%-11.18%75.1860.76
  Q   C   O  
TAT& T INC.38.59-0.27-0.69%-7.15%42.9732.95
  Q   C   O  
UTXUNITED TECH73.13-0.93-1.26%-4.46%82.5065.20
  Q   C   O  
VZVERIZON COMMUN37.91-0.34-0.89%-13.23%46.2433.15
  Q   C   O  
WMTWAL MART STORES57.18+0.02+0.03%+20.30%59.0942.09
  Q   C   O  
XOMEXXON MOBIL CP88.82-1.11-1.23%-5.20%95.2777.55
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.