Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › Funds › Signals › Sectors   Barchart Sponsors Indices - Dow Industrials as of Jul 2 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent 52W-High 52W-Low Links AA ALCOA INC 9.86 -0.49 -4.73% -10.30% 34.15 4.96   Q   C   O   AXP AMER EXPRESS INC 22.27 -0.73 -3.17% +23.62% 41.06 9.51   Q   C   O   BA BOEING CO 40.83 -1.40 -3.32% -2.40% 67.22 28.77   Q   C   O   BAC BK OF AMERICA CP 12.64 -0.41 -3.14% -9.92% 38.48 2.52   Q   C   O   CAT CATERPILLAR INC 31.74 -1.45 -4.37% -27.26% 73.37 21.44   Q   C   O   CSCO CISCO SYSTEMS INC 18.50 -0.30 -1.60% +13.50% 25.25 13.61   Q   C   O   CVX CHEVRON CORP 64.42 -2.10 -3.16% -11.26% 96.57 54.00   Q   C   O   DD DU PONT E I DE NEM 24.78 -1.02 -3.95% +1.14% 46.03 15.82   Q   C   O   DIS WALT DISNEY-DISNEY C 22.84 -0.61 -2.60% +0.66% 34.34 15.14   Q   C   O   GE GEN ELECTRIC CO 11.46 -0.32 -2.72% -26.59% 28.35 5.69   Q   C   O   HD HOME DEPOT INC 22.81 -0.90 -3.80% +1.24% 29.77 16.51   Q   C   O   HPQ HEWLETT PACKARD CO 37.85 -0.83 -2.15% +4.83% 48.84 25.34   Q   C   O   IBM INTL BUSINESS MACH 101.73 -3.11 -2.97% +22.17% 128.33 68.77   Q   C   O   INTC INTEL CORP 16.72 -0.32 -1.88% +16.18% 24.09 11.84   Q   C   O   JNJ JOHNSON AND JOHNS DC 55.98 -1.09 -1.91% -4.83% 70.94 45.85   Q   C   O   JPM JP MORGAN CHASE CO 32.27 -1.50 -4.44% +3.92% 49.86 14.91   Q   C   O   KFT KRAFT FOODS INC 25.96 -0.65 -2.44% -0.93% 33.48 20.31   Q   C   O   KO COCA COLA CO THE 48.88 -0.30 -0.61% +10.04% 54.26 36.74   Q   C   O   MCD MCDONALDS CP 57.45 -0.77 -1.32% -6.00% 64.87 44.60   Q   C   O   MMM 3M COMPANY 60.25 -0.49 -0.81% +6.77% 72.68 40.52   Q   C   O   MRK MERCK CO INC 27.01 -1.04 -3.71% -8.41% 36.79 19.78   Q   C   O   MSFT MICROSOFT CORP 23.37 -0.67 -2.79% +21.79% 27.83 14.78   Q   C   O   PFE PFIZER INC 14.48 -0.42 -2.82% -15.55% 19.15 11.49   Q   C   O   PG PROCTER GAMBLE CO 51.11 -0.89 -1.71% -16.03% 71.97 43.56   Q   C   O   T AT& T INC 24.59 -0.48 -1.91% -11.09% 32.06 20.28   Q   C   O   TRV THE TRAVELERS CO 39.20 -1.93 -4.69% -11.90% 57.26 28.26   Q   C   O   UTX UNITED TECH 50.24 -2.04 -3.90% -4.78% 66.39 37.13   Q   C   O   VZ VERIZON COMMUN 30.18 -0.64 -2.08% -8.40% 34.76 22.42   Q   C   O   WMT WAL MART STORES 47.79 -0.58 -1.20% -13.81% 62.88 45.75   Q   C   O   XOM EXXON MOBIL CP 68.49 -2.07 -2.93% -13.26% 87.70 55.58   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.