|
| | |
 |
|
| Indices - Dow Industrials as of Feb 9 - 18:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | Alcoa Inc | 13.28 | +0.22 | +1.68% | -17.45% | 17.56 | 4.92 | Q C O | | AXP | Amer Express Inc | 37.54 | +0.75 | +2.04% | -6.96% | 43.25 | 9.42 | Q C O | | BA | Boeing Co | 59.74 | +1.85 | +3.20% | +11.11% | 62.97 | 28.06 | Q C O | | BAC | Bk Of America Cp | 14.47 | -0.01 | -0.07% | -3.92% | 19.09 | 2.52 | Q C O | | CAT | Caterpillar Inc | 53.53 | +2.75 | +5.42% | -5.43% | 63.99 | 20.88 | Q C O | | CSCO | Cisco Systems Inc. | 23.89 | +0.39 | +1.66% | -0.21% | 25.10 | 13.61 | Q C O | | CVX | Chevron Corp | 71.31 | +1.18 | +1.68% | -7.38% | 81.09 | 54.55 | Q C O | | DD | Du Pont E I De Nem | 32.88 | +0.69 | +2.14% | -2.35% | 35.62 | 15.44 | Q C O | | DIS | Walt Disney-Disney C | 29.84 | +0.36 | +1.22% | -7.47% | 32.75 | 14.97 | Q C O | | GE | Gen Electric Co | 15.60 | unch | unch% | +3.11% | 17.41 | 5.62 | Q C O | | HD | Home Depot Inc | 28.87 | +0.28 | +0.98% | -0.21% | 29.44 | 16.84 | Q C O | | HPQ | Hewlett Packard Co | 48.12 | +0.53 | +1.11% | -6.58% | 52.95 | 25.25 | Q C O | | IBM | Intl Business Mach | 123.21 | +1.33 | +1.09% | -5.46% | 133.65 | 81.31 | Q C O | | INTC | Intel Corporation | 19.65 | +0.30 | +1.55% | -2.92% | 21.38 | 11.68 | Q C O | | JNJ | Johnson And Johns Dc | 62.76 | +0.39 | +0.63% | -2.56% | 65.95 | 45.12 | Q C O | | JPM | JP Morgan Chase Co | 38.39 | +0.69 | +1.83% | -7.77% | 47.42 | 14.88 | Q C O | | KFT | Kraft Foods Inc | 28.90 | +0.54 | +1.90% | +6.33% | 30.10 | 19.88 | Q C O | | KO | Coca Cola Co The | 54.01 | +1.36 | +2.58% | -5.25% | 59.45 | 36.18 | Q C O | | MCD | Mcdonalds Cp | 63.57 | +0.65 | +1.03% | +1.81% | 65.75 | 49.17 | Q C O | | MMM | 3M Company | 78.72 | +1.19 | +1.53% | -4.78% | 85.17 | 39.97 | Q C O | | MRK | Merck Co Inc | 36.47 | -0.12 | -0.33% | -0.19% | 41.56 | 19.30 | Q C O | | MSFT | Microsoft Corporation | 28.01 | +0.29 | +1.05% | -8.10% | 31.50 | 14.63 | Q C O | | PFE | Pfizer Inc | 17.88 | +0.04 | +0.22% | -0.79% | 20.17 | 11.16 | Q C O | | PG | Procter Gamble Co | 61.76 | +0.75 | +1.23% | +2.59% | 63.31 | 42.58 | Q C O | | T | At&T Inc. | 25.26 | +0.28 | +1.12% | -8.54% | 28.31 | 20.14 | Q C O | | TRV | The Travelers Co | 49.57 | +0.52 | +1.06% | -0.58% | 54.12 | 32.33 | Q C O | | UTX | United Tech | 66.52 | +1.12 | +1.71% | -4.16% | 72.94 | 36.68 | Q C O | | VZ | Verizon Commun | 28.75 | +0.38 | +1.34% | -11.97% | 33.65 | 24.59 | Q C O | | WMT | Wal Mart Stores | 53.25 | +0.32 | +0.60% | -0.37% | 55.20 | 45.49 | Q C O | | XOM | Exxon Mobil Cp | 65.20 | +0.85 | +1.32% | -3.76% | 78.57 | 60.37 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|
|