Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Indices - Dow Industrials as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent 52W-High 52W-Low Links MRK MERCK CO INC 36.46 +1.13 +3.20% +25.13% 36.67 19.54   Q   C   O   KO COCA COLA CO THE 57.48 +0.60 +1.05% +30.46% 57.69 36.44   Q   C   O   MCD MCDONALDS CP 63.97 +0.56 +0.88% +5.60% 64.75 49.39   Q   C   O   JNJ JOHNSON AND JOHNS DC 62.31 +0.37 +0.59% +7.64% 62.62 45.12   Q   C   O   BA BOEING CO 51.70 +0.27 +0.52% +25.86% 55.00 28.25   Q   C   O   PFE PFIZER INC 18.36 +0.25 +1.38% +9.20% 18.48 11.27   Q   C   O   HPQ HEWLETT PACKARD CO 50.04 +0.22 +0.44% +38.83% 51.43 25.29   Q   C   O   KFT KRAFT FOODS INC 27.17 +0.20 +0.74% +4.83% 28.80 20.09   Q   C   O   HD HOME DEPOT INC 27.18 +0.07 +0.26% +21.64% 28.44 16.77   Q   C   O   BAC BK OF AMERICA CP 16.09 +0.01 +0.06% +14.74% 19.10 2.52   Q   C   O   UTX UNITED TECH 67.97 -0.04 -0.06% +30.42% 69.76 36.68   Q   C   O   INTC INTEL CORP 19.24 -0.06 -0.31% +35.70% 21.11 11.66   Q   C   O   T AT& T INC 26.02 -0.09 -0.34% -2.84% 28.80 20.44   Q   C   O   VZ VERIZON COMMUN 30.43 -0.09 -0.29% -4.69% 32.87 24.70   Q   C   O   DD DU PONT E I DE NEM 34.51 -0.09 -0.26% +44.33% 35.35 15.44   Q   C   O   JPM JP MORGAN CHASE CO 42.46 -0.09 -0.21% +36.91% 47.47 14.90   Q   C   O   AA ALCOA INC 13.13 -0.09 -0.68% +20.02% 15.08 4.93   Q   C   O   MSFT MICROSOFT CORP 29.62 -0.16 -0.54% +55.92% 30.14 14.63   Q   C   O   GE GEN ELECTRIC CO 15.59 -0.17 -1.08% +0.45% 18.14 5.65   Q   C   O   DIS WALT DISNEY-DISNEY C 30.01 -0.20 -0.66% +32.26% 30.93 15.14   Q   C   O   AXP AMER EXPRESS INC 40.93 -0.21 -0.51% +128.41% 41.98 9.46   Q   C   O   CSCO CISCO SYSTEMS INC 23.46 -0.22 -0.93% +43.93% 24.83 13.61   Q   C   O   WMT WAL MART STORES 54.28 -0.26 -0.48% -1.57% 58.01 45.50   Q   C   O   XOM EXXON MOBIL CP 74.38 -0.27 -0.36% -4.67% 81.75 60.77   Q   C   O   TRV THE TRAVELERS CO 52.38 -0.30 -0.57% +18.43% 54.47 32.55   Q   C   O   PG PROCTER GAMBLE CO 61.80 -0.35 -0.56% +3.13% 63.45 42.88   Q   C   O   CVX CHEVRON CORP 76.77 -0.57 -0.74% +7.75% 79.04 54.55   Q   C   O   IBM INTL BUSINESS MACH 126.96 -0.58 -0.45% +53.86% 128.66 68.14   Q   C   O   MMM 3M COMPANY 76.64 -0.61 -0.79% +37.69% 78.74 39.97   Q   C   O   CAT CATERPILLAR INC 57.95 -0.66 -1.13% +35.45% 60.90 21.02   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.