|
|
|
| Indices - Dow Composite as of Feb 9 - 18:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | Alcoa Inc | 13.28 | +0.22 | +1.68% | -17.45% | 17.56 | 4.92 | Q C O | | AEP | Amer Electric Pow Co | 33.20 | +0.38 | +1.16% | -3.40% | 36.41 | 22.73 | Q C O | | AES | Aes Corporation | 12.13 | +0.38 | +3.23% | -8.87% | 15.44 | 4.80 | Q C O | | ALEX | Alexander Baldwin | 31.77 | +0.34 | +1.09% | -6.26% | 36.07 | 15.04 | Q C O | | AMR | A M R Cp | 8.33 | +1.01 | +13.80% | +7.76% | 9.24 | 2.40 | Q C O | | AXP | Amer Express Inc | 37.54 | +0.75 | +2.04% | -6.96% | 43.25 | 9.42 | Q C O | | BA | Boeing Co | 59.74 | +1.85 | +3.20% | +11.11% | 62.97 | 28.06 | Q C O | | BAC | Bk Of America Cp | 14.47 | -0.01 | -0.07% | -3.92% | 19.09 | 2.52 | Q C O | | BNI | Burlingtn N Sante Fe | 99.91 | +0.17 | +0.17% | +1.31% | 99.97 | 50.15 | Q C O | | CAL | Contl Airlines Cl B | 19.16 | +1.80 | +10.37% | +6.92% | 21.58 | 6.37 | Q C O | | CAT | Caterpillar Inc | 53.53 | +2.75 | +5.42% | -5.43% | 63.99 | 20.88 | Q C O | | CHRW | C.H. Robinson Worldwide Inc. | 52.67 | +0.59 | +1.13% | -10.32% | 61.42 | 36.87 | Q C O | | CNP | Centerpoint Energy | 14.01 | +0.26 | +1.89% | -3.45% | 14.90 | 8.26 | Q C O | | CNW | Con-Way Inc | 28.92 | +0.58 | +2.05% | -17.16% | 48.16 | 12.87 | Q C O | | CSCO | Cisco Systems Inc. | 23.89 | +0.39 | +1.66% | -0.21% | 25.10 | 13.61 | Q C O | | CSX | C S X Cp | 43.08 | +0.57 | +1.34% | -11.16% | 52.83 | 20.35 | Q C O | | CVX | Chevron Corp | 71.31 | +1.18 | +1.68% | -7.38% | 81.09 | 54.55 | Q C O | | D | Dominion Res New | 36.57 | +0.30 | +0.83% | -6.04% | 39.79 | 26.12 | Q C O | | DD | Du Pont E I De Nem | 32.88 | +0.69 | +2.14% | -2.35% | 35.62 | 15.44 | Q C O | | DIS | Walt Disney-Disney C | 29.84 | +0.36 | +1.22% | -7.47% | 32.75 | 14.97 | Q C O | | DUK | Duke Energy Cp Hl Co | 16.56 | +0.24 | +1.47% | -3.78% | 17.94 | 11.19 | Q C O | | ED | Cons Edison Inc | 43.44 | +0.63 | +1.47% | -4.38% | 46.45 | 31.15 | Q C O | | EIX | Edison Intl | 32.55 | +0.42 | +1.31% | -6.41% | 36.40 | 22.22 | Q C O | | EXC | Exelon Corporation | 44.22 | +0.46 | +1.05% | -9.52% | 56.29 | 37.21 | Q C O | | EXPD | Expeditors International Of Was | 33.46 | +0.50 | +1.52% | -3.77% | 37.66 | 23.58 | Q C O | | FDX | Fedex Corp | 79.22 | +2.53 | +3.30% | -5.07% | 92.59 | 33.86 | Q C O | | FE | Firstenergy Cp | 41.74 | +0.75 | +1.83% | -9.01% | 50.92 | 33.83 | Q C O | | FPL | F P L Group Inc | 46.46 | -0.43 | -0.92% | -12.04% | 59.57 | 40.43 | Q C O | | GE | Gen Electric Co | 15.60 | unch | unch% | +3.11% | 17.41 | 5.62 | Q C O | | GMT | G A T X Cp | 26.37 | +0.34 | +1.31% | -8.28% | 30.67 | 13.23 | Q C O | | HD | Home Depot Inc | 28.87 | +0.28 | +0.98% | -0.21% | 29.44 | 16.84 | Q C O | | HPQ | Hewlett Packard Co | 48.12 | +0.53 | +1.11% | -6.58% | 52.95 | 25.25 | Q C O | | IBM | Intl Business Mach | 123.21 | +1.33 | +1.09% | -5.46% | 133.65 | 81.31 | Q C O | | INTC | Intel Corporation | 19.65 | +0.30 | +1.55% | -2.92% | 21.38 | 11.68 | Q C O | | JBHT | J.B. Hunt Transport Services I | 30.68 | +0.25 | +0.82% | -4.93% | 34.90 | 17.94 | Q C O | | JBLU | Jetblue Airways Corporation | 5.16 | +0.43 | +9.09% | -5.32% | 6.87 | 2.81 | Q C O | | JNJ | Johnson And Johns Dc | 62.76 | +0.39 | +0.63% | -2.56% | 65.95 | 45.12 | Q C O | | JPM | JP Morgan Chase Co | 38.39 | +0.69 | +1.83% | -7.77% | 47.42 | 14.88 | Q C O | | KFT | Kraft Foods Inc | 28.90 | +0.54 | +1.90% | +6.33% | 30.10 | 19.88 | Q C O | | KO | Coca Cola Co The | 54.01 | +1.36 | +2.58% | -5.25% | 59.45 | 36.18 | Q C O | | LSTR | Landstar System Inc. | 35.85 | +0.64 | +1.82% | -7.42% | 41.50 | 27.08 | Q C O | | LUV | Southwest Airlines | 11.65 | +0.40 | +3.56% | +1.92% | 11.97 | 4.94 | Q C O | | MCD | Mcdonalds Cp | 63.57 | +0.65 | +1.03% | +1.81% | 65.75 | 49.17 | Q C O | | MMM | 3M Company | 78.72 | +1.19 | +1.53% | -4.78% | 85.17 | 39.97 | Q C O | | MRK | Merck Co Inc | 36.47 | -0.12 | -0.33% | -0.19% | 41.56 | 19.30 | Q C O | | MSFT | Microsoft Corporation | 28.01 | +0.29 | +1.05% | -8.10% | 31.50 | 14.63 | Q C O | | NI | Nisource Inc Hldg Co | 14.81 | +0.23 | +1.58% | -2.20% | 15.58 | 7.25 | Q C O | | NSC | Norfolk So Cp | 47.14 | +0.83 | +1.79% | -9.45% | 54.38 | 25.87 | Q C O | | OSG | Overseas Shiphdlg | 42.21 | +0.98 | +2.38% | -3.96% | 52.15 | 19.66 | Q C O | | PCG | Pg&E Cp | 41.39 | +0.06 | +0.15% | -7.30% | 45.79 | 33.12 | Q C O | | PEG | Pub Entrpr Gp | 29.89 | +0.41 | +1.39% | -10.11% | 34.14 | 22.92 | Q C O | | PFE | Pfizer Inc | 17.88 | +0.04 | +0.22% | -0.79% | 20.17 | 11.16 | Q C O | | PG | Procter Gamble Co | 61.76 | +0.75 | +1.23% | +2.59% | 63.31 | 42.58 | Q C O | | R | Ryder System Inc | 33.40 | +0.73 | +2.23% | -18.87% | 46.32 | 18.61 | Q C O | | SO | Southern Co | 31.29 | +0.16 | +0.51% | -4.83% | 34.01 | 25.05 | Q C O | | T | At&T Inc. | 25.26 | +0.28 | +1.12% | -8.54% | 28.31 | 20.14 | Q C O | | TRV | The Travelers Co | 49.57 | +0.52 | +1.06% | -0.58% | 54.12 | 32.33 | Q C O | | UNP | Union Pacific | 61.74 | +0.77 | +1.26% | -3.38% | 68.66 | 32.81 | Q C O | | UPS | United Parcel Svc | 57.41 | +0.79 | +1.40% | +0.07% | 63.38 | 37.06 | Q C O | | UTX | United Tech | 66.52 | +1.12 | +1.71% | -4.16% | 72.94 | 36.68 | Q C O | | VZ | Verizon Commun | 28.75 | +0.38 | +1.34% | -11.97% | 33.65 | 24.59 | Q C O | | WMB | Williams Cos | 21.06 | +0.56 | +2.73% | -0.09% | 23.76 | 9.25 | Q C O | | WMT | Wal Mart Stores | 53.25 | +0.32 | +0.60% | -0.37% | 55.20 | 45.49 | Q C O | | XOM | Exxon Mobil Cp | 65.20 | +0.85 | +1.32% | -3.76% | 78.57 | 60.37 | Q C O | | YRCW | Yrc Worldwide Inc. | 0.73 | -0.06 | -7.59% | -13.10% | 6.18 | 0.62 | Q C O |
| |
