|
|
|
| Indices - Dow Composite as of May 16 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AA | ALCOA INC | 43.15 | +0.41 | +0.96% | +18.06% | 48.77 | 26.69 | Q C O | | AEP | AMER ELECTRIC POW CO | 43.41 | +0.47 | +1.09% | -6.77% | 50.33 | 39.35 | Q C O | | AES | AES CORPORATION | 19.85 | -0.06 | -0.30% | -7.20% | 24.24 | 15.70 | Q C O | | AIG | AMER INTL GROUP INC | 39.34 | -0.23 | -0.58% | -32.52% | 72.96 | 38.15 | Q C O | | ALEX | ALEXANDER BALDWIN | 49.44 | -0.18 | -0.36% | -4.30% | 59.42 | 41.00 | Q C O | | AMR | A M R CP | 9.17 | -0.31 | -3.27% | -34.64% | 29.32 | 6.81 | Q C O | | AXP | AMER EXPRESS INC | 48.68 | -1.18 | -2.37% | -6.42% | 65.89 | 39.50 | Q C O | | BA | BOEING CO | 85.17 | -0.38 | -0.44% | -2.62% | 107.83 | 71.59 | Q C O | | BAC | BK OF AMERICA CP | 36.17 | -0.54 | -1.47% | -12.34% | 52.96 | 33.12 | Q C O | | BNI | BURLINGTN N SANTE FE | 108.56 | +0.63 | +0.58% | +30.43% | 109.43 | 73.86 | Q C O | | C | CITIGROUP INC | 23.12 | -0.61 | -2.57% | -21.47% | 55.55 | 17.99 | Q C O | | CAL | CONTL AIRLINES CL B | 17.96 | -0.68 | -3.65% | -19.28% | 40.91 | 15.82 | Q C O | | CAT | CATERPILLAR INC | 83.70 | +0.20 | +0.24% | +15.35% | 87.00 | 59.60 | Q C O | | CHRW | C.H. ROBINSON WW | 64.15 | -1.32 | -2.02% | +18.53% | 67.36 | 45.01 | Q C O | | CNP | CENTERPOINT ENERGY | 15.85 | +0.14 | +0.89% | -7.47% | 19.75 | 13.51 | Q C O | | CNW | CON-WAY INC | 49.25 | -1.41 | -2.78% | +18.56% | 57.81 | 37.91 | Q C O | | CSX | C S X CP | 65.54 | -0.11 | -0.17% | +49.02% | 66.50 | 38.09 | Q C O | | CVX | CHEVRON CORP | 100.38 | +1.89 | +1.92% | +7.55% | 100.47 | 76.40 | Q C O | | D | DOMINION RES NEW | 45.97 | +0.31 | +0.68% | -3.12% | 49.38 | 38.63 | Q C O | | DD | DU PONT E I DE NEM | 49.63 | +0.11 | +0.22% | +12.57% | 53.90 | 41.26 | Q C O | | DIS | WALT DISNEY-DISNEY C | 34.91 | -0.08 | -0.23% | +8.15% | 36.79 | 26.30 | Q C O | | DUK | DUKE ENERGY CP HL CO | 18.54 | +0.02 | +0.11% | -8.08% | 20.78 | 16.91 | Q C O | | ED | CONS EDISON INC | 41.65 | +0.02 | +0.05% | -14.74% | 51.45 | 39.30 | Q C O | | EIX | EDISON INTL | 52.98 | -0.21 | -0.39% | -0.73% | 60.26 | 46.81 | Q C O | | EXC | EXELON CORPORATION | 85.06 | +0.79 | +0.94% | +4.19% | 88.04 | 64.73 | Q C O | | EXPD | EXPEDITORS INTL | 47.19 | -0.74 | -1.54% | +5.62% | 54.46 | 38.16 | Q C O | | FDX | FEDEX CORP | 90.95 | +0.09 | +0.10% | +2.00% | 119.10 | 80.00 | Q C O | | FE | FIRSTENERGY CP | 76.82 | +0.49 | +0.64% | +6.19% | 79.02 | 58.75 | Q C O | | FPL | F P L GROUP INC | 64.37 | +0.06 | +0.09% | -5.03% | 73.75 | 54.61 | Q C O | | GE | GEN ELECTRIC CO | 32.13 | -0.24 | -0.74% | -13.33% | 42.15 | 31.55 | Q C O | | GM | GEN MOTORS | 20.68 | -0.55 | -2.59% | -16.91% | 43.20 | 17.47 | Q C O | | GMT | G A T X CP | 47.55 | -0.97 | -2.00% | +29.63% | 52.53 | 30.52 | Q C O | | HD | HOME DEPOT INC | 29.10 | -0.43 | -1.46% | +8.02% | 41.19 | 23.77 | Q C O | | HPQ | HEWLETT PACKARD CO | 47.29 | +0.56 | +1.20% | -6.32% | 53.48 | 39.99 | Q C O | | IBM | INTL BUSINESS MACH | 127.82 | -0.64 | -0.50% | +18.24% | 128.83 | 97.04 | Q C O | | INTC | INTEL CP | 25.00 | +0.03 | +0.12% | -6.23% | 27.99 | 18.05 | Q C O | | JBHT | JB HUNT TRANS | 35.35 | -0.69 | -1.91% | +28.31% | 36.32 | 23.28 | Q C O | | JBLU | JETBLUE AIRWAYS CP | 4.88 | unch | unch% | -17.29% | 11.99 | 4.30 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 66.68 | unch | unch% | -0.03% | 68.85 | 59.72 | Q C O | | JPM | JP MORGAN CHASE CO | 46.53 | -0.49 | -1.04% | +6.60% | 53.07 | 36.01 | Q C O | | KO | COCA COLA CO THE | 57.07 | +0.06 | +0.11% | -7.01% | 65.59 | 51.03 | Q C O | | LSTR | LANDSTAR SYSTEM | 53.77 | -0.70 | -1.29% | +27.57% | 54.99 | 36.50 | Q C O | | LUV | SOUTHWEST AIRLINES | 13.39 | -0.06 | -0.45% | +9.75% | 16.96 | 11.02 | Q C O | | MCD | MCDONALDS CP | 60.53 | -0.33 | -0.54% | +2.75% | 63.69 | 46.64 | Q C O | | MMM | 3M COMPANY | 78.66 | +0.80 | +1.03% | -6.71% | 97.00 | 72.05 | Q C O | | MRK | MERCK CO INC | 40.00 | unch | unch% | -31.17% | 61.62 | 36.80 | Q C O | | MSFT | MICROSOFT CP | 29.99 | -0.46 | -1.51% | -15.76% | 37.50 | 26.87 | Q C O | | NI | NISOURCE INC HLDG CO | 18.16 | +0.08 | +0.44% | -3.86% | 25.37 | 16.78 | Q C O | | NSC | NORFOLK SO CP | 64.31 | -0.18 | -0.28% | +27.50% | 65.23 | 41.36 | Q C O | | OSG | OVERSEAS SHIPHDLG | 81.95 | -0.48 | -0.58% | +10.10% | 91.49 | 52.74 | Q C O | | PCG | PG& E CP | 40.47 | -0.14 | -0.34% | -6.08% | 51.82 | 36.26 | Q C O | | PEG | PUB ENTRPR GP | 42.50 | +0.33 | +0.78% | -13.48% | 52.30 | 38.66 | Q C O | | PFE | PFIZER INC | 20.03 | -0.05 | -0.25% | -11.88% | 27.73 | 19.70 | Q C O | | PG | PROCTER GAMBLE CO | 66.75 | +0.39 | +0.59% | -9.08% | 75.18 | 60.76 | Q C O | | R | RYDER SYSTEM INC | 75.43 | +0.41 | +0.55% | +60.46% | 75.92 | 38.95 | Q C O | | SO | SOUTHERN CO | 36.74 | +0.02 | +0.05% | -5.19% | 40.60 | 33.16 | Q C O | | T | AT& T INC. | 40.07 | +0.21 | +0.53% | -3.59% | 42.97 | 32.95 | Q C O | | UNP | UNION PACIFIC | 153.00 | +1.00 | +0.66% | +21.80% | 156.15 | 99.38 | Q C O | | UPS | UNITED PARCEL SVC | 70.77 | -0.59 | -0.83% | +0.07% | 78.99 | 64.01 | Q C O | | UTX | UNITED TECH | 73.96 | -0.33 | -0.44% | -3.37% | 82.50 | 65.20 | Q C O | | VZ | VERIZON COMMUN | 38.77 | -0.13 | -0.33% | -11.26% | 46.24 | 33.15 | Q C O | | WMB | WILLIAMS COS | 38.83 | +1.24 | +3.30% | +8.52% | 38.99 | 26.82 | Q C O | | WMT | WAL MART STORES | 57.04 | -0.08 | -0.14% | +20.01% | 59.09 | 42.09 | Q C O | | XOM | EXXON MOBIL CP | 92.67 | +1.37 | +1.50% | -1.09% | 95.27 | 77.55 | Q C O | | YRCW | YRC WORLDWIDE | 18.57 | -0.25 | -1.33% | +8.66% | 40.59 | 10.99 | Q C O |
| |
