|
|
|
| Indices - Dow Composite as of Nov 6 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AA | ALCOA INC | 12.89 | unch | unch% | +17.82% | 15.08 | 4.93 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.03 | -0.30 | -0.96% | -2.85% | 32.96 | 23.32 | Q C O | | AES | AES CORP | 14.03 | +0.17 | +1.23% | +70.27% | 15.44 | 4.80 | Q C O | | ALEX | ALEXANDER BALDWIN | 28.55 | -0.07 | -0.24% | +19.62% | 35.04 | 15.19 | Q C O | | AMR | A M R CP | 5.65 | +0.23 | +4.24% | -47.05% | 12.47 | 2.40 | Q C O | | AXP | AMER EXPRESS INC | 37.21 | -0.53 | -1.40% | +107.65% | 37.98 | 9.46 | Q C O | | BA | BOEING CO | 49.68 | -0.09 | -0.18% | +20.95% | 55.00 | 28.25 | Q C O | | BAC | BK OF AMERICA CP | 15.05 | -0.08 | -0.53% | +7.32% | 23.71 | 2.52 | Q C O | | BNI | BURLINGTN N SANTE FE | 97.23 | +0.25 | +0.26% | +30.68% | 97.98 | 50.36 | Q C O | | CAL | CONTL AIRLINES CL B | 12.77 | +1.03 | +8.77% | -29.29% | 21.83 | 6.37 | Q C O | | CAT | CATERPILLAR INC | 57.60 | -0.39 | -0.67% | +34.64% | 60.84 | 21.02 | Q C O | | CHRW | C.H. ROBINSON WORLDWIDE INC | 56.50 | +0.46 | +0.82% | +4.22% | 61.69 | 37.03 | Q C O | | CNP | CENTERPOINT ENERGY | 12.74 | unch | unch% | +5.83% | 13.86 | 8.38 | Q C O | | CNW | CON-WAY INC | 30.35 | +0.39 | +1.30% | +15.27% | 48.32 | 12.92 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.82 | -0.11 | -0.46% | +46.13% | 24.83 | 13.61 | Q C O | | CSX | C S X CP | 47.69 | +0.80 | +1.71% | +49.95% | 48.85 | 20.44 | Q C O | | CVX | CHEVRON CORP | 77.53 | +0.29 | +0.38% | +7.87% | 79.60 | 55.03 | Q C O | | D | DOMINION RES NEW | 35.97 | +0.16 | +0.45% | +4.53% | 36.35 | 26.43 | Q C O | | DD | DU PONT E I DE NEM | 33.38 | unch | unch% | +37.95% | 34.90 | 15.62 | Q C O | | DIS | WALT DISNEY-DISNEY C | 28.56 | -0.44 | -1.52% | +25.87% | 29.98 | 15.14 | Q C O | | DUK | DUKE ENERGY CP HL CO | 16.05 | unch | unch% | +12.08% | 16.31 | 11.35 | Q C O | | ED | CONS EDISON INC | 41.53 | -0.02 | -0.05% | +11.61% | 42.25 | 31.59 | Q C O | | EIX | EDISON INTL | 33.19 | +1.01 | +3.14% | +6.42% | 34.88 | 22.42 | Q C O | | EXC | EXELON CORP | 46.70 | -0.45 | -0.95% | -13.45% | 57.23 | 37.62 | Q C O | | EXPD | EXPEDITORS INTERNATIONAL OF WAS | 31.62 | +0.10 | +0.32% | -4.41% | 37.88 | 23.72 | Q C O | | FDX | FEDEX CORP | 77.12 | +2.12 | +2.83% | +21.03% | 82.34 | 33.90 | Q C O | | FE | FIRSTENERGY CP | 42.39 | -0.22 | -0.52% | -8.26% | 56.12 | 34.26 | Q C O | | FPL | F P L GROUP INC | 49.76 | -0.47 | -0.94% | +1.48% | 60.12 | 40.81 | Q C O | | GE | GEN ELECTRIC CO | 15.33 | +0.90 | +6.24% | -1.22% | 19.72 | 5.65 | Q C O | | GMT | G A T X CP | 28.57 | -0.16 | -0.56% | -4.50% | 32.12 | 13.35 | Q C O | | HD | HOME DEPOT INC | 26.08 | +0.45 | +1.76% | +16.72% | 28.44 | 16.77 | Q C O | | HPQ | HEWLETT PACKARD CO | 49.16 | +0.31 | +0.63% | +36.39% | 49.20 | 25.29 | Q C O | | IBM | INTL BUSINESS MACH | 123.49 | +0.39 | +0.32% | +48.99% | 128.61 | 68.45 | Q C O | | INTC | INTEL CORP | 18.93 | +0.04 | +0.21% | +33.51% | 21.11 | 11.66 | Q C O | | JBHT | J.B. HUNT TRANSPORT SERVICES I | 31.55 | -0.78 | -2.41% | +21.58% | 34.78 | 18.00 | Q C O | | JBLU | JETBLUE AIRWAYS CORP | 5.24 | +0.41 | +8.49% | -26.20% | 7.74 | 2.81 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 60.30 | +0.32 | +0.53% | +3.35% | 62.74 | 45.48 | Q C O | | JPM | JP MORGAN CHASE CO | 43.48 | -0.39 | -0.89% | +40.19% | 47.47 | 14.90 | Q C O | | KFT | KRAFT FOODS INC | 26.78 | -0.25 | -0.92% | +3.32% | 29.15 | 20.09 | Q C O | | KO | COCA COLA CO THE | 54.49 | +0.09 | +0.17% | +23.67% | 55.50 | 36.44 | Q C O | | LSTR | LANDSTAR SYSTEM INC | 36.22 | +0.17 | +0.47% | -5.32% | 41.55 | 27.12 | Q C O | | LUV | SOUTHWEST AIRLINES | 8.65 | +0.29 | +3.47% | +0.53% | 12.11 | 4.95 | Q C O | | MCD | MCDONALDS CP | 61.72 | +0.24 | +0.39% | +1.88% | 62.79 | 49.39 | Q C O | | MMM | 3M COMPANY | 75.41 | -0.05 | -0.07% | +34.61% | 79.25 | 40.23 | Q C O | | MRK | MERCK CO INC | 32.59 | -0.12 | -0.37% | +11.85% | 34.18 | 19.54 | Q C O | | MSFT | MICROSOFT CORP | 28.52 | +0.05 | +0.18% | +49.47% | 29.35 | 14.70 | Q C O | | NI | NISOURCE INC HLDG CO | 13.37 | unch | unch% | +31.58% | 13.93 | 7.37 | Q C O | | NSC | NORFOLK SO CP | 52.07 | +1.07 | +2.10% | +14.43% | 59.40 | 26.05 | Q C O | | OSG | OVERSEAS SHIPHDLG | 36.87 | -0.31 | -0.83% | -7.87% | 45.99 | 19.66 | Q C O | | PCG | PG& E CP | 41.36 | +0.05 | +0.12% | +10.28% | 43.21 | 32.20 | Q C O | | PEG | PUB ENTRPR GP | 30.58 | -0.06 | -0.20% | +8.49% | 33.66 | 23.16 | Q C O | | PFE | PFIZER INC | 16.96 | -0.06 | -0.35% | +0.87% | 18.26 | 11.27 | Q C O | | PG | PROCTER GAMBLE CO | 61.04 | +0.57 | +0.94% | +1.86% | 64.77 | 42.88 | Q C O | | R | RYDER SYSTEM INC | 42.26 | -0.05 | -0.12% | +11.48% | 46.58 | 18.71 | Q C O | | SO | SOUTHERN CO | 31.59 | +0.09 | +0.29% | -9.85% | 35.63 | 25.39 | Q C O | | T | AT& T INC | 25.93 | -0.01 | -0.04% | -3.17% | 28.80 | 20.44 | Q C O | | TRV | THE TRAVELERS CO | 51.90 | +1.26 | +2.49% | +17.34% | 52.22 | 32.55 | Q C O | | UNP | UNION PACIFIC | 62.36 | +1.71 | +2.82% | +32.68% | 68.06 | 32.95 | Q C O | | UPS | UNITED PARCEL SVC | 54.86 | +0.40 | +0.73% | +2.25% | 59.63 | 37.35 | Q C O | | UTX | UNITED TECH | 65.07 | -0.38 | -0.58% | +24.17% | 66.36 | 36.88 | Q C O | | VZ | VERIZON COMMUN | 29.56 | +0.25 | +0.85% | -7.41% | 32.87 | 24.70 | Q C O | | WMB | WILLIAMS COS | 19.57 | -0.10 | -0.51% | +38.27% | 20.34 | 9.31 | Q C O | | WMT | WAL MART STORES | 51.25 | -0.03 | -0.06% | -7.07% | 58.01 | 45.50 | Q C O | | XOM | EXXON MOBIL CP | 72.58 | +0.08 | +0.11% | -7.52% | 82.23 | 61.12 | Q C O | | YRCW | YRC WORLDWIDE INC | 1.22 | -0.07 | -5.43% | -57.49% | 6.26 | 0.89 | Q C O |
| |
