Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Indices - Dow Composite as of Feb 9 - 18:00 FlipCharts
» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAAlcoa Inc13.28+0.22+1.68%-17.45%17.564.92
  Q   C   O  
AEPAmer Electric Pow Co33.20+0.38+1.16%-3.40%36.4122.73
  Q   C   O  
AESAes Corporation12.13+0.38+3.23%-8.87%15.444.80
  Q   C   O  
ALEXAlexander Baldwin31.77+0.34+1.09%-6.26%36.0715.04
  Q   C   O  
AMRA M R Cp8.33+1.01+13.80%+7.76%9.242.40
  Q   C   O  
AXPAmer Express Inc37.54+0.75+2.04%-6.96%43.259.42
  Q   C   O  
BABoeing Co59.74+1.85+3.20%+11.11%62.9728.06
  Q   C   O  
BACBk Of America Cp14.47-0.01-0.07%-3.92%19.092.52
  Q   C   O  
BNIBurlingtn N Sante Fe99.91+0.17+0.17%+1.31%99.9750.15
  Q   C   O  
CALContl Airlines Cl B19.16+1.80+10.37%+6.92%21.586.37
  Q   C   O  
CATCaterpillar Inc53.53+2.75+5.42%-5.43%63.9920.88
  Q   C   O  
CHRWC.H. Robinson Worldwide Inc.52.67+0.59+1.13%-10.32%61.4236.87
  Q   C   O  
CNPCenterpoint Energy14.01+0.26+1.89%-3.45%14.908.26
  Q   C   O  
CNWCon-Way Inc28.92+0.58+2.05%-17.16%48.1612.87
  Q   C   O  
CSCOCisco Systems Inc.23.89+0.39+1.66%-0.21%25.1013.61
  Q   C   O  
CSXC S X Cp43.08+0.57+1.34%-11.16%52.8320.35
  Q   C   O  
CVXChevron Corp71.31+1.18+1.68%-7.38%81.0954.55
  Q   C   O  
DDominion Res New36.57+0.30+0.83%-6.04%39.7926.12
  Q   C   O  
DDDu Pont E I De Nem32.88+0.69+2.14%-2.35%35.6215.44
  Q   C   O  
DISWalt Disney-Disney C29.84+0.36+1.22%-7.47%32.7514.97
  Q   C   O  
DUKDuke Energy Cp Hl Co16.56+0.24+1.47%-3.78%17.9411.19
  Q   C   O  
EDCons Edison Inc43.44+0.63+1.47%-4.38%46.4531.15
  Q   C   O  
EIXEdison Intl32.55+0.42+1.31%-6.41%36.4022.22
  Q   C   O  
EXCExelon Corporation44.22+0.46+1.05%-9.52%56.2937.21
  Q   C   O  
EXPDExpeditors International Of Was33.46+0.50+1.52%-3.77%37.6623.58
  Q   C   O  
FDXFedex Corp79.22+2.53+3.30%-5.07%92.5933.86
  Q   C   O  
FEFirstenergy Cp41.74+0.75+1.83%-9.01%50.9233.83
  Q   C   O  
FPLF P L Group Inc46.46-0.43-0.92%-12.04%59.5740.43
  Q   C   O  
GEGen Electric Co15.60unchunch%+3.11%17.415.62
  Q   C   O  
GMTG A T X Cp26.37+0.34+1.31%-8.28%30.6713.23
  Q   C   O  
HDHome Depot Inc28.87+0.28+0.98%-0.21%29.4416.84
  Q   C   O  
HPQHewlett Packard Co48.12+0.53+1.11%-6.58%52.9525.25
  Q   C   O  
IBMIntl Business Mach123.21+1.33+1.09%-5.46%133.6581.31
  Q   C   O  
INTCIntel Corporation19.65+0.30+1.55%-2.92%21.3811.68
  Q   C   O  
JBHTJ.B. Hunt Transport Services I30.68+0.25+0.82%-4.93%34.9017.94
  Q   C   O  
JBLUJetblue Airways Corporation5.16+0.43+9.09%-5.32%6.872.81
  Q   C   O  
JNJJohnson And Johns Dc62.76+0.39+0.63%-2.56%65.9545.12
  Q   C   O  
JPMJP Morgan Chase Co38.39+0.69+1.83%-7.77%47.4214.88
  Q   C   O  
KFTKraft Foods Inc28.90+0.54+1.90%+6.33%30.1019.88
  Q   C   O  
KOCoca Cola Co The54.01+1.36+2.58%-5.25%59.4536.18
  Q   C   O  
LSTRLandstar System Inc.35.85+0.64+1.82%-7.42%41.5027.08
  Q   C   O  
LUVSouthwest Airlines11.65+0.40+3.56%+1.92%11.974.94
  Q   C   O  
MCDMcdonalds Cp63.57+0.65+1.03%+1.81%65.7549.17
  Q   C   O  
MMM3M Company78.72+1.19+1.53%-4.78%85.1739.97
  Q   C   O  
MRKMerck Co Inc36.47-0.12-0.33%-0.19%41.5619.30
  Q   C   O  
MSFTMicrosoft Corporation28.01+0.29+1.05%-8.10%31.5014.63
  Q   C   O  
NINisource Inc Hldg Co14.81+0.23+1.58%-2.20%15.587.25
  Q   C   O  
NSCNorfolk So Cp47.14+0.83+1.79%-9.45%54.3825.87
  Q   C   O  
OSGOverseas Shiphdlg42.21+0.98+2.38%-3.96%52.1519.66
  Q   C   O  
PCGPg&E Cp41.39+0.06+0.15%-7.30%45.7933.12
  Q   C   O  
PEGPub Entrpr Gp29.89+0.41+1.39%-10.11%34.1422.92
  Q   C   O  
PFEPfizer Inc17.88+0.04+0.22%-0.79%20.1711.16
  Q   C   O  
PGProcter Gamble Co61.76+0.75+1.23%+2.59%63.3142.58
  Q   C   O  
RRyder System Inc33.40+0.73+2.23%-18.87%46.3218.61
  Q   C   O  
SOSouthern Co31.29+0.16+0.51%-4.83%34.0125.05
  Q   C   O  
TAt&T Inc.25.26+0.28+1.12%-8.54%28.3120.14
  Q   C   O  
TRVThe Travelers Co49.57+0.52+1.06%-0.58%54.1232.33
  Q   C   O  
UNPUnion Pacific61.74+0.77+1.26%-3.38%68.6632.81
  Q   C   O  
UPSUnited Parcel Svc57.41+0.79+1.40%+0.07%63.3837.06
  Q   C   O  
UTXUnited Tech66.52+1.12+1.71%-4.16%72.9436.68
  Q   C   O  
VZVerizon Commun28.75+0.38+1.34%-11.97%33.6524.59
  Q   C   O  
WMBWilliams Cos21.06+0.56+2.73%-0.09%23.769.25
  Q   C   O  
WMTWal Mart Stores53.25+0.32+0.60%-0.37%55.2045.49
  Q   C   O  
XOMExxon Mobil Cp65.20+0.85+1.32%-3.76%78.5760.37
  Q   C   O  
YRCWYrc Worldwide Inc.0.73-0.06-7.59%-13.10%6.180.62
  Q   C   O  

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.