|
|
|
| Indices - Dow Composite as of Nov 20 - 22:00 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | MRK | MERCK CO INC | 36.46 | +1.13 | +3.20% | +25.13% | 36.67 | 19.54 | Q C O | | KO | COCA COLA CO THE | 57.48 | +0.60 | +1.05% | +30.46% | 57.69 | 36.44 | Q C O | | ALEX | ALEXANDER BALDWIN | 30.22 | +0.60 | +2.03% | +26.61% | 35.04 | 15.19 | Q C O | | PCG | PG& E CP | 42.10 | +0.57 | +1.37% | +12.25% | 43.21 | 32.24 | Q C O | | MCD | MCDONALDS CP | 63.97 | +0.56 | +0.88% | +5.60% | 64.75 | 49.39 | Q C O | | NSC | NORFOLK SO CP | 51.40 | +0.48 | +0.94% | +12.96% | 52.84 | 26.05 | Q C O | | EXC | EXELON CORP | 46.81 | +0.42 | +0.91% | -12.28% | 56.60 | 37.21 | Q C O | | UNP | UNION PACIFIC | 65.05 | +0.38 | +0.59% | +38.40% | 66.07 | 32.95 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | +0.37 | +0.59% | +7.64% | 62.62 | 45.12 | Q C O | | PEG | PUB ENTRPR GP | 31.05 | +0.36 | +1.17% | +10.16% | 33.66 | 23.16 | Q C O | | UPS | UNITED PARCEL SVC | 57.51 | +0.35 | +0.61% | +8.03% | 59.17 | 37.06 | Q C O | | AEP | AMER ELECTRIC POW CO | 31.27 | +0.28 | +0.90% | -0.80% | 32.53 | 23.01 | Q C O | | BA | BOEING CO | 51.70 | +0.27 | +0.52% | +25.86% | 55.00 | 28.25 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | +0.22 | +0.44% | +38.83% | 51.43 | 25.29 | Q C O | | EIX | EDISON INTL | 33.04 | +0.13 | +0.40% | +5.94% | 34.88 | 22.42 | Q C O | | DUK | DUKE ENERGY CP HL CO | 16.22 | +0.12 | +0.75% | +14.96% | 16.28 | 11.19 | Q C O | | ED | CONS EDISON INC | 41.90 | +0.10 | +0.24% | +14.19% | 42.24 | 31.15 | Q C O | | LUV | SOUTHWEST AIRLINES | 9.00 | +0.09 | +1.01% | +4.60% | 10.20 | 4.95 | Q C O | | HD | HOME DEPOT INC | 27.18 | +0.07 | +0.26% | +21.64% | 28.44 | 16.77 | Q C O | | CNP | CENTERPOINT ENERGY | 12.77 | +0.04 | +0.31% | +7.67% | 13.65 | 8.26 | Q C O | | DAL | DELTA AIR LINES NEW | 7.62 | +0.03 | +0.40% | -33.51% | 12.65 | 3.51 | Q C O | | WMB | WILLIAMS COS | 19.85 | +0.03 | +0.15% | +40.24% | 20.66 | 9.31 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | +0.02 | +0.02% | +31.85% | 98.36 | 50.36 | Q C O | | GMT | G A T X CP | 28.81 | +0.01 | +0.03% | -3.70% | 32.12 | 13.35 | Q C O | | UTX | UNITED TECH | 67.97 | -0.04 | -0.06% | +30.42% | 69.76 | 36.68 | Q C O | | NI | NISOURCE INC HLDG CO | 13.74 | -0.06 | -0.43% | +35.22% | 14.15 | 7.37 | Q C O | | INTC | INTEL CORP | 19.24 | -0.06 | -0.31% | +35.70% | 21.11 | 11.66 | Q C O | | C | CITIGROUP INC | 4.20 | -0.06 | -1.41% | -37.28% | 8.98 | 0.97 | Q C O | | IP | INTL PAPER | 24.89 | -0.07 | -0.28% | +118.87% | 25.77 | 3.92 | Q C O | | AMR | A M R CP | 5.47 | -0.08 | -1.44% | -48.73% | 12.47 | 2.40 | Q C O | | DD | DU PONT E I DE NEM | 34.51 | -0.09 | -0.26% | +44.33% | 35.35 | 15.44 | Q C O | | AA | ALCOA INC | 13.13 | -0.09 | -0.68% | +20.02% | 15.08 | 4.93 | Q C O | | T | AT& T INC | 26.02 | -0.09 | -0.34% | -2.84% | 28.80 | 20.44 | Q C O | | SO | SOUTHERN CO | 31.40 | -0.09 | -0.29% | -10.40% | 35.63 | 25.39 | Q C O | | JPM | JP MORGAN CHASE CO | 42.46 | -0.09 | -0.21% | +36.91% | 47.47 | 14.90 | Q C O | | FE | FIRSTENERGY CP | 41.95 | -0.10 | -0.24% | -9.21% | 56.12 | 34.26 | Q C O | | CAL | CONTL AIRLINES CL B | 12.86 | -0.11 | -0.85% | -28.79% | 21.83 | 6.37 | Q C O | | EK | EASTMAN KODAK CO | 4.01 | -0.12 | -2.91% | -39.06% | 7.82 | 2.01 | Q C O | | EXPD | EXPEDITORS INTERNATIONAL OF WAS | 32.18 | -0.14 | -0.43% | -2.71% | 37.88 | 23.72 | Q C O | | CHRW | C.H. ROBINSON WORLDWIDE INC | 57.20 | -0.15 | -0.26% | +5.51% | 61.69 | 37.03 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | -0.16 | -0.54% | +55.92% | 30.14 | 14.63 | Q C O | | GE | GEN ELECTRIC CO | 15.59 | -0.17 | -1.08% | +0.45% | 18.14 | 5.65 | Q C O | | AES | AES CORP | 12.65 | -0.20 | -1.56% | +53.52% | 15.44 | 4.80 | Q C O | | DIS | WALT DISNEY-DISNEY C | 30.01 | -0.20 | -0.66% | +32.26% | 30.93 | 15.14 | Q C O | | HON | HONEYWELL INTL INC | 38.04 | -0.21 | -0.55% | +20.07% | 40.24 | 22.43 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | -0.21 | -0.51% | +128.41% | 41.98 | 9.46 | Q C O | | JBHT | J.B. HUNT TRANSPORT SERVICES I | 32.01 | -0.21 | -0.65% | +23.76% | 34.67 | 17.94 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | -0.23 | -1.20% | +33.42% | 19.48 | 13.26 | Q C O | | WMT | WAL MART STORES | 54.28 | -0.26 | -0.48% | -1.57% | 58.01 | 45.50 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | -0.27 | -0.36% | -4.67% | 81.75 | 60.77 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | -0.35 | -0.56% | +3.13% | 63.45 | 42.88 | Q C O | | D | DOMINION RES NEW | 36.37 | -0.44 | -1.20% | +5.69% | 37.30 | 26.43 | Q C O | | CSX | C S X CP | 48.62 | -0.52 | -1.06% | +52.87% | 50.15 | 20.44 | Q C O | | IBM | INTL BUSINESS MACH | 126.96 | -0.58 | -0.45% | +53.86% | 128.66 | 68.14 | Q C O | | MMM | 3M COMPANY | 76.64 | -0.61 | -0.79% | +37.69% | 78.74 | 39.97 | Q C O | | CAT | CATERPILLAR INC | 57.95 | -0.66 | -1.13% | +35.45% | 60.90 | 21.02 | Q C O | | FDX | FEDEX CORP | 81.78 | -0.70 | -0.85% | +28.34% | 85.43 | 33.90 | Q C O | | R | RYDER SYSTEM INC | 41.16 | -1.06 | -2.51% | +9.19% | 46.32 | 18.61 | Q C O |
| |
