Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Stock Options › IB Times News › Funds › Signals › Sectors   Barchart Sponsors Indices - Dow Transportations as of May 9 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent Year High Year Low Links ALEX ALEXANDER BALDWIN 48.06 +0.19 +0.40% -6.97% 59.42 41.00   Q   C   O   AMR A M R CP 8.19 -0.12 -1.44% -41.63% 29.32 6.81   Q   C   O   BNI BURLINGTN N SANTE FE 103.47 -0.31 -0.30% +24.32% 106.20 73.86   Q   C   O   CAL CONTL AIRLINES CL B 17.38 +0.52 +3.08% -21.89% 40.91 15.82   Q   C   O   CHRW C.H. ROBINSON WW 63.92 -0.42 -0.65% +18.11% 67.36 45.01   Q   C   O   CNW CON-WAY INC 47.88 -0.83 -1.70% +15.26% 57.81 37.91   Q   C   O   CSX C S X CP 63.24 -0.79 -1.23% +43.79% 65.56 38.09   Q   C   O   EXPD EXPEDITORS INTL 46.93 -0.38 -0.80% +5.04% 54.46 38.16   Q   C   O   FDX FEDEX CORP 90.37 -2.84 -3.05% +1.35% 119.10 80.00   Q   C   O   GMT G A T X CP 44.37 +0.12 +0.27% +20.97% 52.53 30.52   Q   C   O   JBHT JB HUNT TRANS 33.84 -0.31 -0.91% +22.83% 36.32 23.28   Q   C   O   JBLU JETBLUE AIRWAYS CP 4.58 unch unch% -22.37% 11.99 4.30   Q   C   O   LSTR LANDSTAR SYSTEM 51.80 -0.73 -1.39% +22.89% 54.99 36.50   Q   C   O   LUV SOUTHWEST AIRLINES 12.99 -0.24 -1.81% +6.48% 16.96 11.02   Q   C   O   NSC NORFOLK SO CP 61.90 -0.38 -0.61% +22.72% 62.67 41.36   Q   C   O   OSG OVERSEAS SHIPHDLG 80.41 +1.83 +2.33% +8.03% 91.49 52.74   Q   C   O   R RYDER SYSTEM INC 70.88 -0.15 -0.21% +50.78% 72.57 38.95   Q   C   O   UNP UNION PACIFIC 146.28 -0.91 -0.62% +16.45% 149.37 99.38   Q   C   O   UPS UNITED PARCEL SVC 70.29 -0.78 -1.10% -0.61% 78.99 64.01   Q   C   O   YRCW YRC WORLDWIDE 17.86 +0.11 +0.62% +4.51% 40.59 10.99   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.