Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Indices - Dow Transportations as of Nov 20 - 22:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent 52W-High 52W-Low Links YRCW YRC WORLDWIDE INC 1.25 +0.12 +10.62% -56.45% 6.26 0.89   Q   C   O   LUV SOUTHWEST AIRLINES 9.00 +0.09 +1.01% +4.60% 10.20 4.95   Q   C   O   NSC NORFOLK SO CP 51.40 +0.48 +0.94% +12.96% 52.84 26.05   Q   C   O   UPS UNITED PARCEL SVC 57.51 +0.35 +0.61% +8.03% 59.17 37.06   Q   C   O   UNP UNION PACIFIC 65.05 +0.38 +0.59% +38.40% 66.07 32.95   Q   C   O   GMT G A T X CP 28.81 +0.01 +0.03% -3.70% 32.12 13.35   Q   C   O   BNI BURLINGTN N SANTE FE 98.10 +0.02 +0.02% +31.85% 98.36 50.36   Q   C   O   JBLU JETBLUE AIRWAYS CORP 5.20 -0.01 -0.19% -26.76% 7.74 2.81   Q   C   O   CHRW C.H. ROBINSON WORLDWIDE INC 57.20 -0.15 -0.26% +5.51% 61.69 37.03   Q   C   O   EXPD EXPEDITORS INTERNATIONAL OF WAS 32.18 -0.14 -0.43% -2.71% 37.88 23.72   Q   C   O   LSTR LANDSTAR SYSTEM INC 37.28 -0.21 -0.56% -2.55% 41.55 27.12   Q   C   O   JBHT J.B. HUNT TRANSPORT SERVICES I 32.01 -0.21 -0.65% +23.76% 34.67 17.94   Q   C   O   CAL CONTL AIRLINES CL B 12.86 -0.11 -0.85% -28.79% 21.83 6.37   Q   C   O   FDX FEDEX CORP 81.78 -0.70 -0.85% +28.34% 85.43 33.90   Q   C   O   CSX C S X CP 48.62 -0.52 -1.06% +52.87% 50.15 20.44   Q   C   O   CNW CON-WAY INC 31.07 -0.35 -1.11% +18.40% 48.16 12.87   Q   C   O   OSG OVERSEAS SHIPHDLG 39.24 -0.55 -1.38% -1.95% 45.99 19.66   Q   C   O   AMR A M R CP 5.47 -0.08 -1.44% -48.73% 12.47 2.40   Q   C   O   R RYDER SYSTEM INC 41.16 -1.06 -2.51% +9.19% 46.32 18.61   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.