Symbol Lookup   Quote Chart Opinion Profile Markets Futures Forex Funds Signals Sectors My Quotes Education Member Sign-In: › Subscriber Login › Member Benefits Markets Overview:  Market Indices  Industrials  Nasdaq 100  S&P 100  S&P 400  S&P 500  S&P 600  Utilities  Transports  Composite › Exchange Funds › Market Momentum › 52 Week Highs › 52 Week Lows › Volume Leaders › Percent Advances › Percent Declines › Price Advances › Price Declines › Price Volume › Volume Advances › Highs / Lows › What's Hot › What's Not › Funds › Signals › Sectors   Barchart Sponsors Indices - Dow Utilities as of Nov 20 - 18:00 FlipCharts » Main View » Technical View » Performance View » Sector View Symbol Name Last Change Percent YTD Percent 52W-High 52W-Low Links AEP AMER ELECTRIC POW CO 31.27 +0.28 +0.90% -0.80% 32.53 23.01   Q   C   O   AES AES CORP 12.65 -0.20 -1.56% +53.52% 15.44 4.80   Q   C   O   CNP CENTERPOINT ENERGY 12.77 +0.04 +0.31% +7.67% 13.65 8.26   Q   C   O   D DOMINION RES NEW 36.37 -0.44 -1.20% +5.69% 37.30 26.43   Q   C   O   DUK DUKE ENERGY CP HL CO 16.22 +0.12 +0.75% +14.96% 16.28 11.19   Q   C   O   ED CONS EDISON INC 41.90 +0.10 +0.24% +14.19% 42.24 31.15   Q   C   O   EIX EDISON INTL 33.04 +0.13 +0.40% +5.94% 34.88 22.42   Q   C   O   EXC EXELON CORP 46.81 +0.42 +0.91% -12.28% 56.60 37.21   Q   C   O   FE FIRSTENERGY CP 41.95 -0.10 -0.24% -9.21% 56.12 34.26   Q   C   O   FPL F P L GROUP INC 51.11 +0.25 +0.49% +4.23% 60.12 40.81   Q   C   O   NI NISOURCE INC HLDG CO 13.74 -0.06 -0.43% +35.22% 14.15 7.37   Q   C   O   PCG PG& E CP 42.10 +0.57 +1.37% +12.25% 43.21 32.24   Q   C   O   PEG PUB ENTRPR GP 31.05 +0.36 +1.17% +10.16% 33.66 23.16   Q   C   O   SO SOUTHERN CO 31.40 -0.09 -0.29% -10.40% 35.63 25.39   Q   C   O   WMB WILLIAMS COS 19.85 +0.03 +0.15% +40.24% 20.66 9.31   Q   C   O   Back to Top    Barchart Marketplace  »» Barchart.com © Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy. |  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page   Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein. Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.