Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Gap Down ETFs
Export Data
FlipCharts

ETF - Gap DownThursday, May 23rd, 2013

Ranks ETFs by the highest Gap Down (difference between the current session's high and the previous session's low price).

Gap Down View Help

Main View Technical Performance Custom View
Sym Name Last Change Gap
Down		 High Low Volume Time Links
JSC SPDR Smallcap Japan 48.72 -2.78 -2.71 48.74 46.55 69,895 05/23/13    
SCJ Japan Smallcap Index 51.14 -2.28 -2.28 51.14 48.59 105,716 05/23/13    
DFJ Japan Smallcap Divid 48.92 -2.48 -2.27 48.97 46.60 260,503 05/23/13    
ITF S&P/Topix 150 Index 49.81 -2.80 -2.15 50.46 47.35 58,286 05/23/13    
JPP SPDR Prime Japan 44.14 -1.91 -1.76 44.14 41.66 33,612 05/23/13    
DBJP DB-X Japan Hedged 36.25 -1.88 -1.64 36.25 34.54 544,372 05/23/13    
VPL Pacific ETF FTSE Van 59.75 -1.71 -1.53 59.79 58.10 859,133 05/23/13    
FEFN Far East Financials 30.13 -1.52 -1.37 30.28 29.42 15,897 05/23/13    
VNQI Global Ex-US Real 57.98 -1.33 -1.09 58.00 56.75 247,730 05/23/13    
IFAS FTSE Epra/Nareit Dev 34.75 -1.12 -0.87 35.00 33.97 37,269 05/23/13    
FDT Dev Mkts Ex-US Alpha 47.33 -1.02 -0.82 47.33 46.44 12,699 05/23/13    
WPS S&P Dev Ex-US Proper 38.16 -0.92 -0.79 38.16 37.28 60,385 05/23/13    
NKY Maxis Nikkei 225 Ind 17.38 -0.84 -0.73 17.42 16.75 6,413,251 05/23/13    
EFA EAFE Index MSCI Isha 61.99 -0.90 -0.69 62.01 60.99 27,055,173 05/23/13    
IFGL FTSE Epra/Nareit Dev 34.56 -0.77 -0.67 34.57 33.83 856,559 05/23/13    
VSS FTSE All-World Ex 95.79 -0.99 -0.67 95.86 94.77 36,470 05/23/13    
RWX SPDR DJ Intl Real 43.67 -0.80 -0.64 43.67 42.88 654,721 05/23/13    
THD Thailand Invest Mkt 92.21 -1.08 -0.61 92.47 91.41 195,616 05/23/13    
IEFA Ishares Core MSCI 55.40 -0.72 -0.60 55.43 54.59 35,108 05/23/13    
SCZ EAFE Smallcap Index 44.77 -0.85 -0.60 44.83 43.72 471,519 05/23/13    
EPHE Philippines Invstb 41.88 -0.91 -0.60 42.12 41.25 638,378 05/23/13    
DLS Intl Smallcap Divide 56.70 -0.75 -0.59 56.76 55.50 110,049 05/23/13    
EFV EAFE Value Index MSC 52.77 -0.74 -0.59 52.77 51.80 116,705 05/23/13    
EFG EAFE Growth Index 66.12 -0.82 -0.58 66.12 65.02 109,461 05/23/13    
MDD SPDR S&P Midcap Inte 31.43 -0.83 -0.58 31.61 30.90 11,398 05/23/13    
INP India Index ETN MSCI 58.66 -1.00 -0.57 58.66 58.10 130,240 05/23/13    
GMF SPDR S&P Emerging 78.64 -0.78 -0.55 78.69 77.79 39,797 05/23/13    
FFR FTSE En Dev Mkts Rel 42.79 -0.83 -0.54 42.90 42.29 25,221 05/23/13    
EFAV EAFE Min Volatility 60.16 -0.66 -0.54 60.20 59.11 112,336 05/23/13    
GWX SPDR S&P Smallcap 30.56 -0.56 -0.51 30.56 29.53 57,855 05/23/13    
GRI Global Realty Majors 42.67 -0.96 -0.50 43.03 42.28 62,141 05/23/13    
RWO SPDR DJ Global Real 46.10 -0.78 -0.50 46.22 45.58 256,202 05/23/13    
CARZ Nasdaq Global Auto 35.45 -0.56 -0.49 35.52 34.29 23,441 05/23/13    
RBL SPDR S&P Russia 27.10 -0.52 -0.48 27.12 26.90 29,475 05/23/13    
EXI S&P Global Industria 62.09 -0.55 -0.47 62.09 61.28 13,008 05/23/13    
TLTD Flexshares Morningst 56.85 -0.71 -0.47 57.09 56.13 33,374 05/23/13    
AAXJ All Country Asia Ex 59.74 -0.67 -0.47 59.76 59.06 460,561 05/23/13    
JJC DJ-UBS Copper TR Sub 41.08 -0.74 -0.47 41.20 40.50 153,227 05/23/13    
EWJ Japan Index MSCI Ish 11.62 -0.51 -0.46 11.64 11.14 146,779,270 05/23/13    
IXUS Ishares Core MSCI 54.16 -0.54 -0.44 54.16 53.25 19,987 05/23/13    
VEA EAFE ETF MSCI Vangua 38.33 -0.59 -0.43 38.36 37.73 3,575,206 05/23/13    
TOK Kokusai Index MSCI 47.65 -0.48 -0.43 47.70 47.00 40,539 05/23/13    
RSX Russia ETF Market 27.13 -0.62 -0.43 27.17 26.92 5,032,051 05/23/13    
DXJ Japan Hedged Equity 50.36 -2.27 -0.42 51.97 47.58 29,233,240 05/23/13    
ERUS Russia Capped Index 21.78 -0.46 -0.40 21.79 21.58 218,082 05/23/13    
VEU FTSE All-World Ex 47.97 -0.62 -0.40 47.99 47.26 1,271,160 05/23/13    
PXF FTSE Rafi Dev Mkts 39.66 -0.42 -0.39 39.66 39.09 76,042 05/23/13    
DIM Intl Midcap Dividend 54.07 -0.80 -0.39 54.35 53.35 29,802 05/23/13    
AIA S&P Asia 50 Index 46.26 -0.38 -0.38 46.26 45.78 15,772 05/23/13    
INXX India Infrastructure 12.56 -0.44 -0.38 12.60 12.54 12,798 05/23/13    
EMB USD Emrg Mkts Bond 118.35 -0.73 -0.38 118.67 118.16 542,384 05/23/13    
IXG S&P Global Financial 51.59 -0.64 -0.37 51.64 50.91 91,668 05/23/13    
EWGS Germany Smallcap Ind 33.65 -0.43 -0.36 33.72 33.19 21,477 05/23/13    
VXUS Total Intl Stock Idx 49.59 -0.53 -0.35 49.62 48.82 248,945 05/23/13    
PSCU S&P Smallcap Utiliti 33.47 -0.41 -0.34 33.54 33.31 11,228 05/23/13    
ACWX ACWI Ex-US Index MSC 44.35 -0.45 -0.33 44.37 43.67 309,129 05/23/13    
ONEF Russell Equity ETF 32.37 -0.32 -0.32 32.37 32.13 14,344 05/23/13    
ESR Emrg Mkts Eastern 25.16 -0.39 -0.32 25.16 24.86 19,107 05/23/13    
INDY S&P India Nifty 50 24.57 -0.47 -0.31 24.64 24.46 195,273 05/23/13    
BJK Gaming ETF Market 42.34 -0.50 -0.31 42.42 41.95 33,193 05/23/13    
DBEF DB-X EAFE Hedged Equ 25.94 -0.44 -0.30 26.02 25.64 150,957 05/23/13    
INDA India Index Fund MSC 25.68 -0.39 -0.30 25.70 25.53 18,304 05/23/13    
SCHF Schwab Intl Equity 29.06 -0.35 -0.28 29.06 28.66 1,446,483 05/23/13    
GWL SPDR S&P World Ex-US 27.20 -0.37 -0.28 27.21 26.62 59,394 05/23/13    
DEM Emrg Mkts Equity Inc 55.37 -0.69 -0.27 55.59 54.99 1,771,196 05/23/13    
PALL Physical Palladium 72.12 -1.06 -0.27 72.70 72.03 121,681 05/23/13    
ALT Diversified Alternat 53.51 -0.31 -0.26 53.51 53.24 66,248 05/23/13    
EWD Sweden Index MSCI 33.24 -0.47 -0.26 33.33 32.82 130,584 05/23/13    
GUR SPDR S&P Emerging 41.96 -0.41 -0.26 42.11 41.46 23,605 05/23/13    
VNM Vietnam ETF Market 20.25 -0.56 -0.26 20.46 20.10 1,871,306 05/23/13    
CWI SPDR MSCI ACWI [Ex 33.97 -0.32 -0.26 33.97 33.50 51,735 05/23/13    
CU ISE Global Copper 23.74 -0.29 -0.25 23.75 23.50 19,161 05/23/13    
FTY FTSE Nareit Real Est 44.54 -0.68 -0.25 44.80 44.28 13,966 05/23/13    
PDN FTSE Rafi Dev Mkts 25.09 -0.32 -0.25 25.16 24.38 44,344 05/23/13    
DRW Global Ex-US Real 31.29 -0.35 -0.25 31.30 30.70 39,049 05/23/13    
ICF Realty Majors Cohen 87.35 -1.62 -0.25 88.26 86.90 433,351 05/23/13    
IYR DJ US Real Estate 72.64 -1.03 -0.25 73.08 72.03 17,882,269 05/23/13    
EWSS Singapore Smallcap 31.55 -0.66 -0.24 31.90 31.12 58,195 05/23/13    
EIDO Indonesia Invstble 35.35 -0.43 -0.24 35.40 34.64 530,994 05/23/13    
EWH Hong Kong Index MSCI 20.40 -0.38 -0.24 20.48 20.21 5,957,435 05/23/13    
DOL Intl Largecap Divide 47.99 -0.36 -0.23 48.05 47.04 14,311 05/23/13    
DWM DEFA Wisdomtree 49.89 -0.33 -0.23 49.89 49.13 23,016 05/23/13    
REZ FTSE Nareit Resid 54.83 -1.19 -0.23 55.53 54.67 123,568 05/23/13    
IDXJ Indonesia Smallcap 19.77 -0.27 -0.22 19.78 19.28 11,710 05/23/13    
DVYA Asia Pacific Dividen 57.61 -0.52 -0.22 57.83 56.86 56,918 05/23/13    
PIN India Powershares 17.96 -0.31 -0.22 18.03 17.90 509,365 05/23/13    
BKF BRIC Index MSCI Isha 39.21 -0.40 -0.21 39.25 38.66 156,611 05/23/13    
ACWV All Country World 62.96 -0.45 -0.21 63.00 61.98 68,422 05/23/13    
ADRD Dev Mkts 100 ADR Ind 22.96 -0.19 -0.19 22.96 22.65 17,352 05/23/13    
EPI India Earnings Wisdo 18.12 -0.35 -0.19 18.19 18.03 4,307,147 05/23/13    
GAL SPDR SSGA Global All 32.91 -0.24 -0.18 32.91 32.69 11,255 05/23/13    
NLR Uranium+Nuclear Ener 14.51 -0.24 -0.18 14.54 14.24 22,399 05/23/13    
IQDF Flexshares Internati 25.65 -0.37 -0.18 25.84 25.42 15,800 05/23/13    
BIK SPDR S&P BRIC 40 23.27 -0.27 -0.18 23.29 22.94 83,498 05/23/13    
EWY South Korea Index 57.45 -0.43 -0.18 57.54 56.96 1,690,533 05/23/13    
EEB BRIC Guggenheim 34.69 -0.31 -0.17 34.72 34.27 34,020 05/23/13    
RWR SPDR DJ REIT 82.35 -1.45 -0.17 83.14 81.86 244,878 05/23/13    
IEMG Ishares Core MSCI 50.87 -0.40 -0.17 50.94 50.28 318,329 05/23/13    
VWO Emrg Mkts ETF MSCI 43.27 -0.32 -0.17 43.27 42.66 21,713,585 05/23/13    
SCIF India Smallcap ETF 8.74 -0.30 -0.16 8.82 8.68 396,508 05/23/13    
1 - 100 | 101 - 200 | 201 - 214 | Full List