
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - ETFs 6-Month Highs

Current information as of Tuesday, May 21st, 2013

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	6-Month # Highs	6-Month % High	6-Month % Low	Time
ACIM	SPDR MSCI ACWI IMI	57.24	+0.42%	11,400	31	-0.24%	+21.01%	05/21/13
ACWI	ACWI Index MSCI Isha	54.03	+0.22%	1,459,000	46	-0.26%	+17.15%	05/21/13
ACWX	ACWI Ex-US Index MSC	45.31	+0.20%	283,600	30	-0.26%	+14.27%	05/21/13
ALFA	Alphaclone Alternati	32.92	-0.12%	3,500	39	-0.27%	+21.61%	05/21/13
AMLP	Alps Alerian MLP ETF	18.00	+1.01%	3,136,500	35	-0.06%	+14.72%	05/21/13
AOA	S&P Aggressive Alloc	41.80	+0.17%	38,500	50	-0.14%	+15.31%	05/21/13
AOK	S&P Conservative All	31.78	+0.19%	43,900	44	-0.03%	+4.71%	05/21/13
AOM	S&P Moderate Allocat	33.61	+0.03%	30,500	50	-0.21%	+7.28%	05/21/13
AOR	S&P Growth Allocatio	36.99	+0.16%	66,900	51	-0.16%	+11.21%	05/21/13
ATMP	Barclays ETN Plus	27.05	+1.39%	23,700	15	-0.07%	+9.65%	05/21/13
CAPE	Barclays ETN Schille	59.99	+0.44%	6,300	39	-0.20%	+21.78%	05/21/13
CARZ	Nasdaq Global Auto	36.66	+1.89%	46,300	38	-0.08%	+41.27%	05/21/13
CGW	S&P Global Water Ind	25.13	+0.20%	73,500	38	-0.36%	+17.43%	05/21/13
CSD	Spin-Off Guggenheim	38.09	+0.95%	51,500	46	-0.29%	+35.65%	05/21/13
CSLS	Long/Short Liquid	23.42	+1.12%	48,000	19	-0.47%	+8.78%	05/21/13
CSM	Credit Suisse 130	78.72	+0.33%	29,500	53	-0.16%	+22.96%	05/21/13
CUT	Timber Guggenheim	23.29	unch	24,800	45	-0.47%	+23.49%	05/21/13
CVY	Multi Asset Income	24.95	+0.12%	194,700	52	-0.08%	+15.94%	05/21/13
CWI	SPDR MSCI ACWI [Ex	34.69	+0.17%	25,600	29	-0.23%	+14.19%	05/21/13
CYB	Wisdomtree Chinese	26.08	+0.19%	79,200	19	-0.19%	+2.68%	05/21/13
CZA	Midcap Core Guggenhe	40.80	+0.32%	7,500	52	-0.22%	+23.64%	05/21/13
DBJP	DB-X Japan Hedged	38.36	+0.68%	203,400	35	-1.03%	+64.85%	05/21/13
DDM	Ultra DOW 30 Proshar	98.28	+0.58%	208,900	57	-0.65%	+46.99%	05/21/13
DFE	Europe Smallcap Divi	45.41	+0.46%	15,600	34	-0.09%	+23.10%	05/21/13
DGT	SPDR Global DOW ETF	62.87	-0.11%	1,200	42	-0.25%	+18.51%	05/21/13
DIA	SPDR DOW 30 ETF	153.51	+0.31%	5,735,200	52	-0.33%	+20.43%	05/21/13
DIG	Ultra Oil & Gas Pros	60.69	-0.30%	129,200	34	-1.49%	+41.44%	05/21/13
DLN	Largecap Dividend	62.36	+0.18%	51,000	60	-0.27%	+18.85%	05/21/13
DOL	Intl Largecap Divide	48.93	+0.08%	23,500	31	-0.22%	+15.43%	05/21/13
DON	Midcap Dividend Wisd	69.22	+0.16%	102,300	55	-0.26%	+24.14%	05/21/13
DOO	Intl Div Ex-Financia	44.67	+0.47%	83,400	23	-0.18%	+13.06%	05/21/13
DRN	Real Estate Bull 3X	65.38	+2.09%	159,400	59	-0.50%	+96.93%	05/21/13
DSI	KLD 400 Social Index	62.55	+0.35%	30,200	60	-0.14%	+23.59%	05/21/13
DTD	Total Dividend Wisdo	62.88	+0.24%	16,700	52	-0.21%	+19.75%	05/21/13
DXJ	Japan Hedged Equity	52.91	+1.46%	4,651,000	56	-0.30%	+61.46%	05/21/13
DZK	Dev Mkts Bull 3X Dir	61.03	+0.79%	6,600	35	-0.62%	+67.43%	05/21/13
EES	Smallcap Earnings	67.28	+0.33%	7,700	43	-0.09%	+25.50%	05/21/13
EFA	EAFE Index MSCI Isha	63.53	+0.21%	15,283,600	37	-0.20%	+18.97%	05/21/13
EFG	EAFE Growth Index	67.61	+0.33%	97,600	37	-0.12%	+17.91%	05/21/13
EFV	EAFE Value Index MSC	54.11	+0.24%	81,000	29	-0.18%	+18.40%	05/21/13
EIPO	Next Gen 2X Internet	18.50	+2.61%	6,200	27	unch	+42.31%	05/21/13
EMLP	First Trust North	24.45	+0.87%	681,100	45	unch	+20.03%	05/21/13
EMM	SPDR DJ Midcap	80.02	+0.45%	3,600	51	unch	+24.64%	05/21/13
EPS	Earnings 500 Wisdomt	58.27	+0.24%	7,700	52	-0.19%	+20.42%	05/21/13
EQL	Alps Equal Sector	46.78	+0.11%	7,400	61	-0.21%	+19.49%	05/21/13
ERX	Energy Bull 3X Direx	74.79	-0.66%	902,900	30	-2.40%	+68.83%	05/21/13
EUSA	USA Index MSCI Ishar	35.92	+0.08%	54,600	43	-0.28%	+19.73%	05/21/13
EWD	Sweden Index MSCI	34.00	+1.01%	120,800	29	-0.35%	+22.30%	05/21/13
EWG	Germany Index MSCI	26.48	+0.34%	2,104,300	27	-0.30%	+15.99%	05/21/13
EWH	Hong Kong Index MSCI	21.00	+0.05%	3,323,600	21	-0.10%	+12.06%	05/21/13
EWJ	Japan Index MSCI Ish	12.26	+0.57%	30,436,102	49	-0.24%	+34.28%	05/21/13
EWQ	France Index MSCI	25.46	+0.71%	592,600	27	-0.39%	+17.00%	05/21/13
EWRI	Russell 1000 Equal	41.73	+0.14%	2,700	41	-0.26%	+24.12%	05/21/13
EWRM	Russell Midcap Equal	42.09	+0.29%	5,200	57	-0.28%	+23.65%	05/21/13
EWU	United Kingdom Index	19.42	unch	1,406,200	29	-0.31%	+12.51%	05/21/13
EWX	SPDR S&P Emrg Mkts	50.01	-0.20%	363,100	35	-0.58%	+15.58%	05/21/13
EXI	S&P Global Industria	63.31	+0.54%	15,100	47	-0.17%	+21.17%	05/21/13
EZJ	Ultra MSCI Japan Pro	94.50	+1.48%	31,700	46	-0.31%	+79.83%	05/21/13
EZU	EMU Index MSCI Ishar	35.62	+0.23%	1,707,400	28	-0.36%	+15.39%	05/21/13
FAB	Multi Cap Value Alph	38.94	+0.23%	18,300	51	-0.31%	+24.37%	05/21/13
FAN	Global Wind Energy	8.50	+0.59%	15,700	38	-0.35%	+33.86%	05/21/13
FAS	Financial Bull 3X	70.63	+0.38%	5,406,200	56	-1.29%	+110.17%	05/21/13
FBG	Fisher Enhanced Big	37.11	+0.49%	1,066,600	54	-1.46%	+37.29%	05/21/13
FDT	Dev Mkts Ex-US Alpha	48.94	+0.45%	13,500	39	-0.04%	+18.18%	05/21/13
FEP	Europe Alphadex Firs	28.72	+0.21%	3,100	18	-0.10%	+18.87%	05/21/13
FEX	Largecap Core Alphad	36.63	+0.08%	72,800	58	-0.43%	+24.04%	05/21/13
FEZ	SPDR Euro Stoxx 50	36.40	+0.05%	800,500	26	-0.44%	+14.00%	05/21/13
FINU	Proshares Ultrapro	99.37	+0.87%	6,000	43	-0.80%	+107.02%	05/21/13
FJP	Japan Alphadex First	47.22	+1.35%	4,900	48	-0.15%	+35.18%	05/21/13
FKU	United Kingdom Alpha	37.49	+0.43%	2,900	27	unch	+15.89%	05/21/13
FM	Fleetmatics Group	31.57	+0.29%	101,700	44	-0.72%	+18.42%	05/21/13
FMK	Megacap Alphadex Fir	22.69	+0.44%	5,100	45	unch	+22.12%	05/21/13
FNIO	FTSE Nareit Industrl	34.40	+0.85%	3,600	50	-0.09%	+24.73%	05/21/13
FNK	Midcap Value Alphade	25.75	+0.43%	53,200	51	-0.08%	+24.76%	05/21/13
FNX	Midcap Core Alphadex	44.02	+0.20%	30,000	55	-0.47%	+24.84%	05/21/13
FONE	Nasdaq Cea Smartphon	28.85	-0.38%	62,900	35	-0.48%	+22.51%	05/21/13
FRAK	Unconventl Oil & Gas	26.43	-0.41%	9,700	29	-1.01%	+19.92%	05/21/13
FRI	S&P REIT Index First	21.16	+0.67%	77,400	52	-0.19%	+24.84%	05/21/13
FTA	Largecap Value Opp	36.18	+0.11%	28,100	33	-0.39%	+24.07%	05/21/13
FTC	Largecap Growth Opp	35.96	+0.17%	15,900	50	-0.47%	+23.49%	05/21/13
FTY	FTSE Nareit Real Est	46.33	+0.70%	31,200	37	-0.11%	+20.37%	05/21/13
FVD	Value Line Dividend	20.46	+0.24%	115,800	66	-0.15%	+20.85%	05/21/13
FVL	Value Line 100 ETF	15.76	-0.13%	3,900	50	-0.51%	+21.98%	05/21/13
FWDI	Madrona Internationa	26.20	+1.16%	6,100	26	-0.76%	+14.56%	05/21/13
FXD	Consumer Disc Alphad	27.96	+0.22%	74,400	53	-0.39%	+27.26%	05/21/13
FXN	Energy Alphadex Firs	23.15	-0.34%	120,400	33	-0.77%	+24.26%	05/21/13
FXR	Indust/Producer Dur	23.42	+0.30%	40,400	56	-0.34%	+24.57%	05/21/13
FXU	Utilities Alphadex	20.63	+0.54%	30,600	38	unch	+17.48%	05/21/13
FXZ	Materials Alphadex	28.20	unch	62,500	41	-0.67%	+16.19%	05/21/13
FYT	Smallcap Value Alpha	26.65	+0.11%	2,800	40	unch	+28.19%	05/21/13
FYX	Smallcap Core Alphad	40.36	+0.15%	14,900	43	-0.25%	+25.50%	05/21/13
GAL	SPDR SSGA Global All	33.51	+0.30%	3,800	21	unch	+10.59%	05/21/13
GEX	Global Alternatve	15.52	+0.52%	43,800	59	-0.45%	+53.06%	05/21/13
GRID	Nasdaq Clean Edge	34.02	+1.70%	4,600	31	-0.09%	+23.75%	05/21/13
GULF	Middle East Dividend	18.17	+0.89%	5,000	39	-0.11%	+25.14%	05/21/13
GURU	Global X Top Guru	21.60	unch	69,700	36	-0.51%	+28.96%	05/21/13
GWL	SPDR S&P World Ex-US	27.85	+0.25%	23,800	35	-0.14%	+16.48%	05/21/13
GXF	G-X FTSE Nordic Regi	22.05	+0.82%	13,800	28	-0.36%	+18.42%	05/21/13
HEDJ	Intl Hedged Equity	53.07	+0.23%	198,100	38	-0.30%	+18.75%	05/21/13
HGI	Intl Multi-Asset Inc	17.92	+0.28%	4,000	32	-0.28%	+12.28%	05/21/13

1 - 100 | 101 - 200 | 201 - 300 | 301 - 358 | Full List