Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  ETFs » Market Pulse » Price Declines
    Export Data
    FlipCharts

    ETF - Price DeclinesWednesday, May 23rd, 2012

    Ranks ETFs by the lowest Price Change (the difference between the current price and the previous close).

    Price Declines View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Volume Time Links
    DUST Direxion Daily Gold 51.84 -7.68 -12.90% 64.84 51.77 681,153 05/23/12    
    LPAL Velocityshares 2X 42.07 -2.31 -5.21% 43.71 42.07 26,862 05/23/12    
    PPLT ETFs Physical Platin 140.50 -2.09 -1.47% 140.85 138.66 84,538 05/23/12    
    JO DJ-UBS Coffee TR ETN 40.04 -2.02 -4.80% 40.90 40.00 44,608 05/23/12    
    PALL ETFs Physical Pallad 58.53 -1.81 -3.00% 59.85 57.72 146,357 05/23/12    
    DGAZ Velocityshares 3X 44.83 -1.58 -3.40% 47.47 44.36 16,525 05/23/12    
    RUSL Direxion Daily Russi 21.16 -1.52 -6.70% 21.32 19.17 250,884 05/23/12    
    EDC Direxion Emerging 68.08 -1.36 -1.96% 68.16 63.44 1,798,120 05/23/12    
    BNO US Brent Oil Fund 75.03 -1.31 -1.72% 75.75 74.47 42,022 05/23/12    
    TMV Direxion 30-Yr Treas 58.86 -1.27 -2.11% 58.93 57.28 619,806 05/23/12    
    BAL DJ-UBS Cotton TR ETN 44.72 -1.26 -2.74% 45.13 43.58 77,041 05/23/12    
    THD MSCI Thailand 65.48 -1.21 -1.81% 65.71 64.54 264,378 05/23/12    
    GASX Direxion Daily Natur 24.33 -1.20 -4.70% 27.59 24.33 28,509 05/23/12    
    EET Ultra MSCI Emerging 60.65 -1.16 -1.88% 60.90 58.24 16,149 05/23/12    
    SRTY Ultrapro Short Russe 53.82 -1.15 -2.09% 57.72 53.56 765,534 05/23/12    
    SMDD Ultrapro Short Midca 54.46 -0.99 -1.79% 58.04 54.30 106,930 05/23/12    
    SGG DOW Jones-UBS Sugar 72.68 -0.98 -1.33% 72.68 71.97 12,912 05/23/12    
    VXZ S&P 500 VIX Mid-Term 50.75 -0.94 -1.82% 52.74 50.68 458,668 05/23/12    
    AGQ Ultra Silver 39.86 -0.86 -2.11% 39.99 37.77 2,888,650 05/23/12    
    AUSE Wisdomtree Australia 49.31 -0.84 -1.67% 49.33 48.50 47,096 15:43    
    XPP Ultra FTSE China 25 40.65 -0.82 -1.98% 40.71 39.40 42,144 05/23/12    
    FBZ First Trust Brazil 21.56 -0.81 -3.62% 21.62 21.35 28,236 05/23/12    
    UCO Ultra DJ-AIG Crude 32.08 -0.81 -2.46% 32.81 31.28 1,650,912 05/23/12    
    RWXL Etracs Monthly Pay 20.79 -0.80 -3.71% 21.14 20.79 20,955 05/23/12    
    FXE Euro Currency Trust 125.39 -0.78 -0.62% 126.05 124.83 3,489,172 05/23/12    
    NIB DJ-UBS Cocoa TR ETN 28.72 -0.78 -2.64% 29.31 28.53 48,864 05/23/12    
    LHB Direxion Latin Ameri 17.49 -0.75 -4.11% 19.51 17.49 53,854 05/23/12    
    DWM Defa Fund 39.56 -0.74 -1.84% 39.89 39.28 196,696 15:59    
    USLV Velocityshares 3X 23.78 -0.73 -2.98% 23.83 21.82 2,360,343 05/23/12    
    GUR S&P Emerging Europe 34.46 -0.73 -2.07% 34.49 33.61 34,466 05/23/12    
    VIIX Velocityshares Daily 43.87 -0.72 -1.61% 47.11 43.41 444,783 05/23/12    
    EMB JP Morgan Em Bond Fd 110.60 -0.72 -0.65% 111.00 110.47 1,015,237 05/23/12    
    JJA DJ-UBS Agriculture 50.90 -0.71 -1.38% 51.14 50.50 12,199 05/23/12    
    VIXY VIX Short-Term Futur 43.19 -0.70 -1.59% 46.50 42.77 1,536,127 05/23/12    
    SGOL ETFs Physical Swiss 154.42 -0.66 -0.43% 154.69 151.79 272,715 05/23/12    
    UVXY Proshares Trust Ultr 19.21 -0.65 -3.27% 22.19 18.81 15,466,069 16:23    
    PXF FTSE Rafi Developed 30.46 -0.64 -2.06% 30.58 30.05 87,309 05/23/12    
    FXF Swiss Franc 103.47 -0.64 -0.61% 104.00 103.03 36,570 05/23/12    
    CVOL C-Tracks ETN Citi 14.17 -0.63 -4.26% 15.37 13.98 121,315 05/23/12    
    DWX S&P Intl Dividend 43.16 -0.62 -1.42% 43.18 42.39 250,648 05/23/12    
    GMF S&P Emerging Asia 66.41 -0.62 -0.92% 66.46 65.43 41,085 05/23/12    
    RETS Direxion Daily Retai 12.93 -0.62 -4.58% 13.70 12.93 130,465 05/23/12    
    USCI US Commodity Index 56.89 -0.61 -1.06% 57.05 56.60 47,559 05/23/12    
    INP MSCI India Index ETN 46.22 -0.61 -1.30% 46.27 45.38 96,823 05/23/12    
    UGA US Gasoline Fund Lp 50.54 -0.60 -1.17% 51.08 50.15 53,955 05/23/12    
    SOXS Direxion Semiconduct 46.29 -0.59 -1.26% 49.62 46.09 216,049 05/23/12    
    RGI S&P Equal Weight Ind 52.76 -0.58 -1.09% 53.22 52.76 59,448 05/23/12    
    IDU DJ U.S. Utilities 86.55 -0.58 -0.67% 87.15 86.19 36,959 05/23/12    
    GAF S&P Middle East & 64.64 -0.58 -0.89% 65.41 63.46 84,459 05/23/12    
    DZK Developed Markets 27.13 -0.57 -2.06% 27.13 25.77 68,397 15:59    
    RSX TR Russia ETF 24.38 -0.56 -2.25% 24.42 23.62 9,631,272 05/23/12    
    SCJ MSCI Japan Sm Cap 41.69 -0.55 -1.30% 41.93 41.40 24,161 05/23/12    
    UGL Ultra Gold 76.68 -0.55 -0.71% 76.92 74.00 384,035 05/23/12    
    IHE DJ U.S. Pharmaceutic 80.78 -0.55 -0.68% 81.08 80.00 44,909 05/23/12    
    KLD KLD Select Social 56.68 -0.55 -0.96% 56.77 56.38 13,290 05/23/12    
    GXC S&P China ETF 62.24 -0.53 -0.84% 62.38 61.27 178,394 05/23/12    
    IXJ S&P Global Healthcar 57.39 -0.53 -0.92% 57.84 56.82 111,978 05/23/12    
    YCS Ultrashort Yen 43.17 -0.52 -1.19% 43.23 42.86 326,744 05/23/12    
    AAXJ MSCI All Country Asi 50.60 -0.51 -1.00% 50.66 49.76 1,176,469 16:00    
    EFG MSCI Growth 52.21 -0.50 -0.95% 52.22 51.44 104,571 15:59    
    EDIV SPDR S&P Emerging 43.69 -0.50 -1.13% 43.78 43.00 76,398 05/23/12    
    VNM Vietnam ETF 18.12 -0.50 -2.69% 18.30 17.93 354,541 05/23/12    
    EWW MSCI Mexico 55.22 -0.50 -0.90% 55.24 54.15 2,131,727 05/23/12    
    RBL S&P Russia ETF 24.31 -0.48 -1.94% 24.33 23.59 328,347 05/23/12    
    VPU VG Utilities ETF 75.43 -0.48 -0.63% 75.95 75.09 43,111 05/23/12    
    DBS DB Silver Fund 48.12 -0.47 -0.97% 48.12 46.94 11,858 05/23/12    
    DYY DB Commodity Double 8.01 -0.47 -5.54% 8.23 7.96 28,631 05/23/12    
    BCM Ipath Pure Beta Broa 41.27 -0.47 -1.13% 41.27 40.94 26,629 05/23/12    
    TWM Ultrashort Russell 34.00 -0.47 -1.36% 35.66 33.89 2,153,968 05/23/12    
    MZZ Ultrashort Midcap 32.42 -0.47 -1.43% 33.88 32.42 169,976 05/23/12    
    AIA S&P Asia 50 40.28 -0.47 -1.15% 40.34 39.72 29,568 05/23/12    
    FXB British Pound Sterli 155.67 -0.46 -0.29% 155.89 155.34 16,991 05/23/12    
    GLD SPDR Gold Trust 151.62 -0.46 -0.30% 151.84 148.84 19,052,175 05/23/12    
    TUR MSCI Turkey Investab 46.51 -0.46 -0.98% 46.52 45.58 252,624 16:00    
    ERUS MSCI Russia Capped 19.73 -0.46 -2.28% 19.73 19.13 314,361 05/23/12    
    EPP MSCI Pacific Ex-Japa 39.14 -0.46 -1.16% 39.17 38.46 496,920 16:00    
    EIS MSCI Israel Capped 38.18 -0.46 -1.19% 38.22 37.65 27,725 05/23/12    
    IBB Nasdaq Biotechnology 123.50 -0.46 -0.37% 123.63 121.50 698,718 16:00    
    TTT Proshares Ultrapro 18.63 -0.45 -2.36% 18.66 18.19 78,830 15:59    
    XVZ Ipath S&P 500 Dynami 58.20 -0.45 -0.77% 58.50 58.04 20,929 05/23/12    
    PPH Market Vectors Pharm 36.67 -0.45 -1.21% 36.98 36.44 14,312 05/23/12    
    ESR MSCI Emerging Market 22.33 -0.44 -1.93% 22.33 21.72 14,298 05/23/12    
    FXA Australian Dollar 97.91 -0.44 -0.45% 97.91 97.10 492,513 05/23/12    
    USL US 12 Month Oil 39.90 -0.43 -1.07% 40.29 39.48 41,564 05/23/12    
    UGLD Velocityshares 3X 36.24 -0.43 -1.17% 36.35 34.31 182,579 05/23/12    
    GLTR ETFs Physical Precio 85.98 -0.43 -0.50% 85.98 84.38 14,057 05/23/12    
    DOO International Divide 37.29 -0.42 -1.11% 37.42 36.79 42,408 05/23/12    
    ADRU Bldrs Europe 100 Adr 17.59 -0.42 -2.33% 17.74 17.47 12,466 15:21    
    EWX S&P Emerging Markets 40.21 -0.42 -1.03% 40.48 39.65 53,297 05/23/12    
    SMN Ultrashort Basic Mat 18.00 -0.42 -2.28% 19.22 17.91 827,496 05/23/12    
    VGK MSCI European 40.48 -0.41 -1.00% 40.52 39.78 2,526,827 05/23/12    
    GCC Greenhaven Continuou 27.30 -0.41 -1.48% 27.43 27.12 146,413 05/23/12    
    TVIX Velocityshares Daily 8.69 -0.41 -4.51% 10.04 8.48 22,315,415 05/23/12    
    EFV MSCI Value 40.89 -0.41 -0.99% 40.89 40.23 123,081 05/23/12    
    GMM S&P Emerging Markets 57.71 -0.41 -0.71% 57.82 56.57 63,880 05/23/12    
    JJC DJ-UBS Copper TR ETN 43.81 -0.41 -0.93% 43.82 43.19 199,702 05/23/12    
    IYH DJ U.S. Health Care 75.37 -0.41 -0.54% 75.74 74.69 21,334 05/23/12    
    EWP MSCI Spain 23.20 -0.40 -1.69% 23.30 22.71 617,326 05/23/12    
    EFA MSCI EAFE 48.59 -0.40 -0.82% 48.59 47.75 50,474,025 05/23/12    
    UDNT Powershares DB 3X 16.10 -0.40 -2.42% 16.40 16.10 20,064 05/23/12