Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Price Declines
Export Data
FlipCharts

ETF - Price DeclinesWednesday, May 22nd, 2013

Ranks ETFs by the lowest Price Change (the difference between the current price and the previous close).

Price Declines View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
MDY SPDR S&P Midcap 400 217.40 -3.75 -1.70% 222.97 216.46 3,171,395 05/22/13    
KWT Solar Energy ETF Mar 49.04 -2.71 -5.24% 51.71 48.93 12,253 05/22/13    
IJK S&P Midcap 400 Growt 133.89 -2.45 -1.80% 137.34 133.31 132,224 05/22/13    
ICF Realty Majors Cohen 88.97 -2.31 -2.53% 92.06 88.51 402,136 05/22/13    
ZROZ 25+ Year Zero Cpn 101.93 -2.12 -2.04% 105.04 101.50 35,986 05/22/13    
RWR SPDR DJ REIT 83.80 -2.11 -2.46% 86.63 83.31 213,749 05/22/13    
IJH S&P Midcap 400 Index 119.32 -2.07 -1.71% 122.33 118.77 1,051,427 05/22/13    
TAN Solar ETF Guggenheim 23.77 -2.07 -8.01% 26.10 23.55 675,108 05/22/13    
PSR Active U.S. Real Est 65.50 -2.05 -3.03% 68.12 65.50 13,335 05/22/13    
EDV Extended Dur Trs Idx 108.91 -2.04 -1.84% 111.84 108.50 70,786 05/22/13    
RFG S&P Midcap 400 Pure 105.16 -1.95 -1.82% 108.03 104.68 24,743 05/22/13    
VNQ REIT Index ETF Vangu 76.25 -1.90 -2.43% 78.86 75.75 5,719,536 05/22/13    
IYR DJ US Real Estate 73.67 -1.87 -2.48% 76.21 73.33 26,683,345 05/22/13    
IWR Russell Midcap Index 133.64 -1.80 -1.33% 136.63 133.12 272,396 05/22/13    
IJJ S&P Midcap 400 Value 103.61 -1.77 -1.68% 106.18 103.25 104,816 05/22/13    
VBK Smallcap Growth ETF 104.01 -1.76 -1.66% 106.74 103.38 171,796 05/22/13    
TLT 20+ Year Trsy Bond 116.09 -1.75 -1.49% 118.55 115.80 19,056,717 05/22/13    
IYT DJ Transportation 114.47 -1.74 -1.50% 117.07 114.00 498,832 05/22/13    
JKL Mstar Small Value 105.76 -1.73 -1.61% 108.33 105.54 12,766 05/22/13    
THD Thailand Invest Mkt 93.29 -1.73 -1.82% 95.29 93.08 247,236 05/22/13    
IWO Russell 2000 Growth 111.76 -1.69 -1.49% 114.69 111.06 1,077,048 05/22/13    
VB Smallcap ETF Vanguar 94.98 -1.67 -1.73% 97.48 94.53 485,404 05/22/13    
IVOG S&P Midcap 400 Growt 81.91 -1.66 -1.99% 83.91 81.91 11,757 05/22/13    
AUSE Australia Dividend 61.48 -1.65 -2.61% 62.75 61.38 14,434 05/22/13    
IDU DJ US Utilities Isha 98.52 -1.61 -1.61% 100.83 98.13 106,540 05/22/13    
IJT S&P Smallcap 600 Gro 97.78 -1.58 -1.59% 100.20 97.25 100,433 05/22/13    
VDE Energy ETF Vanguard 117.01 -1.53 -1.29% 119.62 116.56 184,888 05/22/13    
SLYV SPDR DJ Smallcap Val 90.37 -1.51 -1.64% 92.67 89.82 20,248 05/22/13    
IWN Russell 2000 Value 86.60 -1.49 -1.69% 89.07 86.11 1,665,818 05/22/13    
VPU Utilities ETF Vangua 85.87 -1.49 -1.71% 88.04 85.58 155,632 05/22/13    
TLH 10-20 Year Treasury 131.88 -1.48 -1.11% 133.82 131.87 73,445 05/22/13    
REZ FTSE Nareit Resid 56.02 -1.48 -2.57% 57.91 55.76 80,470 05/22/13    
IWM Russell 2000 ETF 97.78 -1.45 -1.46% 100.38 97.11 68,656,477 05/22/13    
IVOO S&P Midcap 400 Index 80.06 -1.44 -1.77% 81.99 79.77 33,937 05/22/13    
JKI Mstar Mid Value Inde 99.62 -1.43 -1.42% 101.85 99.54 71,322 05/22/13    
PRFZ FTSE Rafi US 1500 81.72 -1.41 -1.70% 84.00 81.35 34,022 05/22/13    
VO Midcap ETF Vanguard 97.71 -1.40 -1.41% 99.89 97.26 492,776 05/22/13    
IJR S&P Smallcap 600 Ind 91.02 -1.39 -1.50% 93.27 90.47 1,136,187 05/22/13    
IJS S&P Smallcap 600 Val 94.24 -1.38 -1.44% 96.56 93.72 102,240 05/22/13    
IHI DJ US Medical Device 79.08 -1.38 -1.72% 81.06 78.71 42,266 05/22/13    
EZM Midcap Earnings Wisd 72.89 -1.36 -1.83% 74.84 72.89 14,425 05/22/13    
VTWO Russell 2000 Index 77.82 -1.35 -1.71% 80.01 77.51 32,984 05/22/13    
VBR Smallcap Value ETF 85.17 -1.35 -1.56% 87.27 84.77 122,458 05/22/13    
VOX Telecom Services ETF 79.67 -1.34 -1.65% 81.44 79.33 47,320 05/22/13    
VOT Midcap Growth ETF 80.26 -1.33 -1.63% 82.20 79.89 146,616 05/22/13    
LTPZ 15+ Year US Tips Ind 67.12 -1.33 -1.94% 68.77 67.04 71,214 05/22/13    
DON Midcap Dividend Wisd 67.93 -1.29 -1.86% 69.77 67.74 120,203 05/22/13    
IGV S&P Tech-Software 69.92 -1.27 -1.78% 71.64 69.61 76,357 05/22/13    
IVV S&P 500 Index Ishare 166.79 -1.26 -0.75% 169.93 166.03 10,479,882 05/22/13    
GXC SPDR S&P China 71.78 -1.25 -1.71% 73.20 71.43 115,718 05/22/13    
VSS FTSE All-World Ex 96.78 -1.25 -1.28% 98.81 96.53 39,146 05/22/13    
PSCE S&P Smallcap Energy 40.54 -1.25 -2.99% 41.86 40.30 42,240 05/22/13    
SPY SPDR S&P 500 ETF 165.93 -1.24 -0.74% 169.07 165.17 246,389,542 05/22/13    
TILT Mstar US Mkt Factors 69.68 -1.19 -1.68% 71.18 69.68 18,574 05/22/13    
VAW Materials ETF Vangua 91.28 -1.19 -1.29% 93.36 90.92 65,143 05/22/13    
EWW Mexico Investable 67.56 -1.19 -1.73% 69.95 67.25 5,702,819 05/22/13    
XSD SPDR S&P Semiconduct 52.95 -1.19 -2.20% 54.56 52.67 105,969 05/22/13    
IEZ DJ US Oil Equipment 59.33 -1.18 -1.95% 60.97 58.99 285,747 05/22/13    
IWW Russell 3000 Value 111.85 -1.17 -1.04% 114.19 111.55 17,835 05/22/13    
GMF SPDR S&P Emerging 79.42 -1.17 -1.45% 80.93 79.24 112,470 05/22/13    
PNQI Nasdaq Internet Powe 48.58 -1.16 -2.33% 49.91 48.29 23,250 05/22/13    
RWO SPDR DJ Global Real 46.88 -1.15 -2.39% 48.17 46.72 161,648 05/22/13    
VXF Extended Market Inde 70.98 -1.13 -1.57% 72.75 70.63 234,095 05/22/13    
FXB British Pound Sterli 148.53 -1.12 -0.75% 149.71 148.34 103,066 05/22/13    
FTY FTSE Nareit Real Est 45.22 -1.11 -2.40% 46.46 45.05 12,341 05/22/13    
DLS Intl Smallcap Divide 57.45 -1.10 -1.88% 58.70 57.35 70,350 05/22/13    
BNO US Brent Oil 77.83 -1.09 -1.38% 78.76 77.75 36,199 05/22/13    
EES Smallcap Earnings 66.20 -1.08 -1.61% 67.83 65.91 16,541 05/22/13    
TIP Tips Bond Ishares 118.07 -1.07 -0.90% 119.45 118.03 1,584,442 05/22/13    
IGM S&P Technology North 75.95 -1.06 -1.38% 77.42 75.64 18,333 05/22/13    
FXA Australian Dollar 97.09 -1.04 -1.06% 98.36 96.73 397,822 05/22/13    
BLV Long-Term Bond Index 90.87 -1.03 -1.12% 92.39 90.85 52,396 05/22/13    
VQT S&P 500 Dynamic Veqt 141.31 -1.03 -0.72% 143.54 141.00 43,959 05/22/13    
IEO DJ US Oil & Gas Ex 75.29 -1.02 -1.34% 77.12 74.81 183,807 05/22/13    
IWV Russell 3000 Index 98.38 -1.01 -1.02% 100.42 98.03 368,380 05/22/13    
EIS Israel Cap Invest 44.02 -1.01 -2.24% 45.10 43.85 23,858 05/22/13    
GRI Global Realty Majors 43.63 -1.01 -2.26% 44.87 43.53 32,635 05/22/13    
SOXX PHLX Sox Semiconduct 62.75 -1.01 -1.58% 64.40 62.46 498,546 05/22/13    
VGLT Long-Term Govt Bond 72.50 -1.00 -1.36% 73.85 72.40 63,242 05/22/13    
VNQI Global Ex-US Real 59.31 -1.00 -1.66% 60.41 59.09 265,627 05/22/13    
RWX SPDR DJ Intl Real 44.47 -0.99 -2.18% 45.39 44.31 1,071,499 05/22/13    
SCJ Japan Smallcap Index 53.42 -0.99 -1.82% 54.88 53.42 33,106 05/22/13    
ITA DJ US Aerospace & 79.78 -0.98 -1.21% 81.18 79.76 13,988 05/22/13    
IWP Russell Midcap Growt 73.76 -0.98 -1.31% 75.35 73.45 229,407 05/22/13    
RYT S&P 500 Technology 64.86 -0.97 -1.47% 66.20 64.59 44,725 05/22/13    
FXC Canadian Dollar Trus 95.86 -0.97 -1.00% 97.00 95.71 269,044 05/22/13    
VCLT Long-Term Corp Bond 89.63 -0.97 -1.07% 91.07 89.63 76,776 05/22/13    
SGOL Physical Swiss Gold 134.54 -0.96 -0.71% 139.45 133.51 138,592 05/22/13    
XLE Energy Select Sector 82.15 -0.96 -1.16% 83.95 81.75 19,839,309 05/22/13    
CSM Credit Suisse 130 77.76 -0.96 -1.22% 79.31 77.63 33,874 05/22/13    
LQD Iboxx $ Invest Grade 119.45 -0.95 -0.79% 120.60 119.44 2,954,253 05/22/13    
FFR FTSE En Dev Mkts Rel 43.62 -0.95 -2.13% 44.52 43.44 16,580 05/22/13    
GLD SPDR Gold 131.94 -0.94 -0.71% 136.77 130.95 26,125,591 05/22/13    
IYC DJ US Consumer Servi 104.05 -0.94 -0.90% 105.74 103.70 102,561 05/22/13    
XOP SPDR S&P Oil & Gas 61.32 -0.93 -1.49% 63.30 60.82 7,487,033 05/22/13    
IXP S&P Global Telecommu 62.98 -0.93 -1.46% 64.05 62.76 96,754 05/22/13    
VGT Information Technolo 76.02 -0.92 -1.20% 77.45 75.68 310,453 05/22/13    
KBWY KBW Prem Yield Equit 35.19 -0.92 -2.55% 36.50 34.90 95,520 05/22/13    
VONG Russell 1000 Growth 77.39 -0.92 -1.17% 78.61 77.29 17,162 05/22/13    
EZA South Africa Index 62.28 -0.92 -1.46% 64.28 62.01 653,426 05/22/13