Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » Price Volume

FlipCharts

ETF - Price VolumeWednesday, May 23rd, 2012

Ranks ETFs by Price Volume (the current price times current volume, divided by 1,000).

Price Volume

Main View

Technical

Performance

Sym	Name	Last	Open	Change	Percent	Volume	Price Volume	Time
SPY	SPDR S&P 500 ETF	132.27	131.25	+0.07	+0.05%	204,593,148	27,047,078	05/23/12
IWM	Russell 2000 ETF	76.48	75.25	+0.49	+0.64%	66,955,774	5,120,451	05/23/12
QQQ	Nasdaq-100 ETF	62.56	61.93	+0.12	+0.19%	56,729,862	3,492,787	05/23/12
GLD	SPDR Gold Trust	151.62	151.50	-0.46	-0.30%	19,052,175	2,856,707	05/23/12
EEM	MSCI Emerging	37.52	37.39	-0.26	-0.69%	72,008,684	2,701,387	05/23/12
EFA	MSCI EAFE	48.59	48.42	-0.40	-0.82%	50,474,025	2,054,206	05/23/12
VXX	S&P 500 VIX Short	20.27	21.16	-0.34	-1.65%	90,817,267	1,840,798	05/23/12
EWZ	MSCI Brazil	51.22	51.00	+0.07	+0.14%	31,275,198	1,591,610	05/23/12
XLF	SPDR Fund - Financia	14.06	13.88	+0.05	+0.36%	111,250,391	1,563,903	05/23/12
TLT	Barclays 20+ Year	123.41	123.55	+0.85	+0.69%	11,904,582	1,448,770	05/23/12
GDX	Gold Miners ETF	44.44	42.12	+1.90	+4.47%	32,094,473	1,394,799	05/23/12
XLE	SPDR Fund - Energy	65.49	64.70	+0.24	+0.37%	18,878,769	1,236,371	05/23/12
DIA	Diamonds Trust	124.71	123.95	-0.12	-0.10%	8,592,315	1,071,547	05/23/12
VWO	MSCI Emerging Market	37.96	37.82	-0.31	-0.81%	26,644,492	1,003,803	05/23/12
FAS	Direxion Financial	80.17	77.02	+0.90	+1.14%	12,204,817	978,294	05/23/12
FXI	Ftse-Xinhua China 25	33.25	33.14	-0.38	-1.13%	28,344,016	942,429	05/23/12
XLI	SPDR Fund - Industri	35.20	34.72	+0.19	+0.54%	25,821,839	908,929	05/23/12
TNA	Direxion Small Cap	48.20	45.89	+0.86	+1.82%	14,902,675	709,235	16:00
FAZ	Direxion Financial	26.74	27.81	-0.29	-1.07%	26,262,208	702,205	05/23/12
SLV	Silver Trust	27.05	26.95	-0.29	-1.06%	21,358,825	577,724	05/23/12
TZA	Direxion Small Cap	21.64	22.72	-0.40	-1.81%	26,240,579	566,261	05/23/12
SDS	Ultrashort S&P 500	16.94	17.18	-0.03	-0.18%	27,530,371	466,283	05/23/12
SSO	Ultra S&P 500 Prosha	51.31	50.51	+0.10	+0.20%	8,873,199	455,197	05/23/12
FXE	Euro Currency Trust	125.39	126.05	-0.78	-0.62%	3,489,172	437,432	05/23/12
MDY	Midcap Spdr	170.01	167.39	+0.97	+0.57%	2,541,120	432,016	05/23/12
XRT	S&P Retail ETF	59.07	58.08	+0.68	+1.16%	7,269,456	429,407	05/23/12
IYR	DJ U.S. Real Estate	61.44	60.93	+0.26	+0.42%	6,889,335	423,281	05/23/12
HYG	Iboxx $ Hy Corp Bond	88.40	88.29	-0.09	-0.10%	4,490,214	381,946	05/23/12
XLB	SPDR Fund - Basic	33.92	33.22	+0.40	+1.19%	10,865,534	361,121	05/23/12
IVV	S&P 500	132.74	131.71	+0.08	+0.06%	2,535,239	336,528	05/23/12
IWD	Russell 1000 Value	65.48	65.09	-0.05	-0.08%	4,940,534	323,506	05/23/12
USO	US Oil Fund Lp	34.09	34.42	-0.39	-1.13%	9,304,463	316,778	05/23/12
XOP	S&P Oil & Gas Explor	49.42	48.36	+0.51	+1.04%	6,094,622	301,196	05/23/12
UVXY	Proshares Trust Ultr	19.21	20.96	-0.65	-3.27%	15,466,069	292,972	16:23
QLD	Ultra QQQ	50.74	49.69	+0.28	+0.55%	5,765,668	292,550	05/23/12
SPXU	Ultrapro Short S&P50	53.56	54.83	-0.07	-0.13%	5,397,054	289,013	05/23/12
XLY	SPDR Fund - Consumer	43.15	42.62	+0.23	+0.54%	6,634,798	286,292	05/23/12
XME	S&P Metals & Mining	41.39	39.94	+0.98	+2.43%	6,529,388	270,251	05/23/12
XIV	Velocityshares Etns	9.30	8.88	+0.15	+1.64%	28,507,958	265,123	05/23/12
QID	Ultrashort QQQ Prosh	34.70	35.45	-0.16	-0.46%	7,286,847	252,854	05/23/12
JNK	SPDR High Yield Bond	38.42	38.36	-0.03	-0.08%	6,440,263	247,435	05/23/12
OIH	Market Vectors Oil	37.09	36.17	+0.49	+1.34%	6,665,257	247,214	05/23/12
XLK	SPDR Fund - Technolo	28.09	27.85	+0.03	+0.11%	8,718,464	244,902	05/23/12
XLV	SPDR Fund - Health	36.16	36.23	-0.16	-0.44%	6,769,768	244,795	05/23/12
UPRO	Ultrapro S&P 500	69.67	68.17	+0.29	+0.42%	3,487,690	242,987	05/23/12
RSX	TR Russia ETF	24.38	24.19	-0.56	-2.25%	9,631,272	231,010	05/23/12
LQD	Tm Corporate Bond	115.57	115.39	+0.28	+0.24%	1,893,040	216,194	05/23/12
UNG	US Natural Gas Fund	19.42	19.00	+0.22	+1.15%	10,962,912	212,156	05/23/12
XLP	SPDR Fund - Consumer	33.60	33.62	-0.09	-0.27%	6,277,456	210,923	05/23/12
XHB	SPDR Homebuilders	20.68	20.21	+0.21	+1.03%	10,041,880	207,666	05/23/12
XLU	SPDR Fund - Utilitie	35.52	35.64	-0.19	-0.53%	5,736,105	203,746	05/23/12
TVIX	Velocityshares Daily	8.69	9.67	-0.41	-4.51%	22,317,515	192,978	05/23/12
DXD	Ultrashort Dow 30	56.31	56.95	+0.14	+0.25%	3,146,728	177,192	05/23/12
TBT	Ultrashort 20+ Year	16.56	16.51	-0.23	-1.37%	10,513,992	170,808	05/23/12
EWY	MSCI South Korea	52.26	52.12	-0.36	-0.68%	3,216,651	168,102	05/23/12
SH	Short S&P500	37.90	38.17	-0.01	-0.03%	4,419,027	167,292	05/23/12
VNQ	VG REIT ETF	62.64	62.11	+0.09	+0.14%	2,668,264	167,140	05/23/12
SQQQ	Ultrapro Short QQQ	52.60	54.24	-0.37	-0.70%	2,950,734	149,341	05/23/12
IWF	Russell 1000 Growth	62.45	61.85	+0.22	+0.35%	2,368,701	147,925	05/23/12
IJR	S&P Smallcap 600	71.02	69.90	+0.36	+0.51%	1,926,054	136,788	05/23/12
GDXJ	Junior Gold Miners	19.39	18.35	+0.85	+4.58%	7,031,418	136,335	05/23/12
EUO	Ultrashort Euro	21.18	20.95	+0.26	+1.24%	6,271,970	132,081	05/23/12
IAU	Comex Gold Trust	15.22	15.20	-0.04	-0.26%	8,572,629	130,473	05/23/12
IWB	Russell 1000 ETF	73.31	72.66	+0.18	+0.25%	1,687,540	123,714	05/23/12
EDC	Direxion Emerging	68.08	67.23	-1.36	-1.96%	1,798,120	122,416	05/23/12
VTI	VG Total Stock Marke	67.79	67.23	+0.12	+0.18%	1,777,040	120,466	05/23/12
EWW	MSCI Mexico	55.22	55.16	-0.50	-0.90%	2,131,727	117,714	05/23/12
EWJ	MSCI Japan	8.90	8.87	-0.07	-0.78%	13,116,177	116,734	05/23/12
AGQ	Ultra Silver	39.86	39.58	-0.86	-2.11%	2,888,650	114,818	05/23/12
ZSL	Ultrashort Silver	68.57	69.21	+1.21	+1.80%	1,670,064	114,509	05/23/12
IWO	Russell 2000 Growth	87.79	86.25	+0.67	+0.77%	1,259,019	110,529	05/23/12
EWG	MSCI Germany	20.16	20.16	-0.17	-0.84%	5,447,097	109,813	05/23/12
EDZ	Direxion Emerging	18.25	18.49	+0.35	+1.96%	6,083,236	107,487	16:00
EMB	JP Morgan Em Bond Fd	110.60	110.99	-0.72	-0.65%	1,015,237	107,114	05/23/12
BND	VG Total Bond Market	84.02	84.05	+0.06	+0.07%	1,505,302	102,354	05/23/12
VGK	MSCI European	40.48	40.47	-0.41	-1.00%	2,526,827	102,286	05/23/12
SCO	Ultrashort DJ-AIG	45.59	44.82	+0.94	+2.11%	2,197,906	100,203	05/23/12
SMH	Market Vectors Semic	31.22	30.86	-0.13	-0.41%	3,021,625	94,335	05/23/12
VEA	MSCI EAFE	30.03	29.90	-0.26	-0.86%	3,130,438	94,007	05/23/12
BGU	Direxion Large Cap	70.62	68.92	+0.27	+0.38%	1,312,669	92,023	16:00
PFF	S&P US Preferred Sto	38.21	38.14	+0.02	+0.05%	2,316,720	88,522	05/23/12
ERX	Direxion Energy Bull	38.47	37.06	+0.39	+1.02%	2,243,473	86,306	05/23/12
IBB	Nasdaq Biotechnology	123.50	122.66	-0.46	-0.37%	698,718	86,181	16:00
AGG	Barclays Aggregate	110.84	110.95	+0.13	+0.12%	727,384	80,455	16:00
BGZ	Direxion Large Cap	23.81	24.41	-0.10	-0.42%	3,317,067	78,932	05/23/12
SHY	Barclays 1-3 Year	84.42	84.41	+0.04	+0.05%	936,505	78,364	05/23/12
EWT	MSCI Taiwan	12.06	12.04	-0.17	-1.39%	6,469,442	78,021	05/23/12
DBC	DB Commodity Index	25.95	26.02	-0.29	-1.11%	2,930,914	76,008	05/23/12
TQQQ	Ultrapro QQQ	46.75	45.34	+0.26	+0.56%	1,633,202	75,318	15:59
KRE	SPDR KBW Regional	26.66	26.28	+0.07	+0.26%	2,805,444	74,793	05/23/12
TIP	Barclays Tips Bond	120.43	120.54	+0.01	+0.01%	620,536	73,582	05/23/12
TWM	Ultrashort Russell	34.00	35.18	-0.47	-1.36%	2,153,968	73,221	05/23/12
IEF	Barclays 7-10 Year	107.12	107.13	+0.28	+0.26%	698,015	70,446	05/23/12
NUGT	Direxion Daily Gold	11.09	9.50	+1.27	+12.93%	6,344,819	70,328	05/23/12
ITB	DJ U.S. Home Constru	15.36	14.95	+0.28	+1.86%	4,415,477	67,822	05/23/12
IJH	S&P Midcap 400	93.31	91.89	+0.52	+0.56%	726,056	67,748	05/23/12
VIXY	VIX Short-Term Futur	43.19	45.12	-0.70	-1.59%	1,536,127	66,345	05/23/12
UYG	Ultra Financials ETF	51.71	50.34	+0.38	+0.74%	1,260,004	65,155	05/23/12
EWA	MSCI Australia	20.96	20.84	-0.27	-1.27%	2,957,576	61,991	05/23/12
UUP	DB USD Index Bullish	22.70	22.62	+0.08	+0.35%	2,801,353	61,470	05/23/12