Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Price Volume
Export Data
FlipCharts

ETF - Price VolumeWednesday, Jun 19th, 2013

Ranks ETFs by Price Volume (the current price times current volume, divided by 1,000).

Price Volume View Help

Main View Technical Performance Custom View
Sym Name Last Open Change Percent Volume Price
Volume		 Time Links
SPY SPDR S&P 500 ETF 163.45 165.60 -2.29 -1.38% 206,149,406 33,695,120 06/19/13    
IWM Russell 2000 ETF 98.29 99.51 -1.22 -1.23% 43,193,398 4,245,479 06/19/13    
EEM Emrg Mkts Index MSCI 38.61 39.54 -1.23 -3.09% 106,461,102 4,110,463 06/19/13    
QQQ Powershares QQQ 72.76 73.57 -0.82 -1.11% 43,145,000 3,139,230 06/19/13    
IYR DJ US Real Estate 66.26 68.47 -2.05 -3.00% 34,471,402 2,284,075 06/19/13    
EFA EAFE Index MSCI Isha 59.95 61.04 -1.14 -1.87% 33,232,699 1,992,300 06/19/13    
TLT 20+ Year Trsy Bond 112.11 113.74 -1.17 -1.03% 17,141,000 1,921,678 06/19/13    
VXX VIX Short-Term Futur 20.06 20.24 -0.02 -0.10% 86,773,906 1,740,685 06/19/13    
GLD SPDR Gold 130.59 132.58 -1.54 -1.17% 13,017,700 1,699,981 06/19/13    
VWO Emrg Mkts ETF MSCI 38.88 39.90 -1.28 -3.19% 36,388,199 1,414,773 06/19/13    
DIA SPDR DOW 30 ETF 151.09 152.94 -2.01 -1.31% 9,145,101 1,381,733 06/19/13    
XLE Energy Select Sector 80.77 81.45 -0.75 -0.92% 15,053,600 1,215,879 06/19/13    
XLF Financial Select Sec 19.60 19.88 -0.27 -1.36% 61,274,996 1,200,990 06/19/13    
XLV Healthcare Select 48.28 49.06 -0.78 -1.59% 22,305,600 1,076,914 06/19/13    
EWZ Brazil Index MSCI 45.39 46.96 -1.70 -3.61% 23,547,898 1,068,839 06/19/13    
XLP Consumer Staples Sel 40.39 41.21 -0.82 -1.99% 25,795,100 1,041,864 06/19/13    
FXI FTSE China 25 Index 33.61 34.17 -0.95 -2.75% 30,935,199 1,039,732 06/19/13    
FAS Financial Bull 3X 64.40 67.19 -2.77 -4.12% 15,499,700 998,181 06/19/13    
XLU Utilities Select Sec 37.50 38.30 -0.88 -2.29% 22,777,500 854,156 06/19/13    
SSO Ultra S&P 500 Prosha 79.09 81.19 -2.18 -2.68% 10,426,800 824,656 06/19/13    
IVV S&P 500 Index Ishare 164.39 166.43 -2.18 -1.31% 4,705,400 773,521 06/19/13    
TNA Smallcap Bull 3X Dir 49.12 50.92 -1.77 -3.48% 15,404,000 756,644 06/19/13    
SDS Ultrashort S&P 500 39.84 38.87 +1.04 +2.68% 18,474,400 736,020 06/19/13    
HYG Iboxx $ High Yield 91.64 92.95 -1.39 -1.49% 7,971,600 730,517 06/19/13    
JNK SPDR High Yield Bond 39.91 40.39 -0.51 -1.26% 16,345,600 652,353 06/19/13    
XLI Industrial Select 43.48 44.06 -0.68 -1.54% 13,613,000 591,893 06/19/13    
XIV Daily Inverse VIX 21.05 20.89 +0.02 +0.10% 27,890,299 587,091 06/19/13    
GDX Gold Miners ETF Mark 26.51 27.49 -0.87 -3.18% 21,733,602 576,158 06/19/13    
TZA Smallcap Bear 3X Dir 30.92 29.88 +1.05 +3.52% 17,025,000 526,413 06/19/13    
XLY Consumer Discret Sel 56.59 57.28 -0.65 -1.14% 8,763,801 495,943 06/19/13    
EWJ Japan Index MSCI Ish 11.20 11.39 -0.14 -1.23% 43,997,000 492,766 06/19/13    
DXJ Japan Hedged Equity 45.13 45.29 +0.03 +0.07% 10,332,199 466,292 06/19/13    
UVXY Ultra VIX Short-Term 68.48 69.74 -0.10 -0.15% 6,506,700 445,579 06/19/13    
TBT Ultrashort 20+ Year 70.25 68.43 +1.26 +1.83% 5,689,700 399,701 06/19/13    
VTI Total Stock Market 84.24 85.19 -1.09 -1.28% 4,448,000 374,700 06/19/13    
XLK Technology Select 31.55 31.95 -0.37 -1.16% 11,224,000 354,117 06/19/13    
MDY SPDR S&P Midcap 400 213.43 216.35 -3.61 -1.66% 1,598,600 341,189 06/19/13    
XLB Materials Select Sec 40.26 40.49 -0.31 -0.76% 8,422,700 339,098 06/19/13    
VNQ REIT Index ETF Vangu 68.57 70.51 -2.17 -3.07% 4,929,500 338,016 06/19/13    
LQD Iboxx $ Invest Grade 114.72 116.50 -1.65 -1.42% 2,822,900 323,843 06/19/13    
EWW Mexico Investable 61.63 64.17 -2.43 -3.79% 5,167,400 318,467 06/19/13    
FAZ Financial Bear 3X 33.64 32.37 +1.28 +3.96% 9,414,500 316,704 06/19/13    
SLV Silver Trust Ishares 20.60 20.93 -0.28 -1.34% 15,248,300 314,115 06/19/13    
UPRO Ultrapro S&P 500 Pro 65.71 68.29 -2.76 -4.03% 4,458,300 292,955 06/19/13    
EMB USD Emrg Mkts Bond 110.47 112.50 -1.31 -1.17% 2,628,400 290,359 06/19/13    
XOP SPDR S&P Oil & Gas 60.98 61.34 -0.40 -0.65% 4,338,400 264,556 06/19/13    
XRT SPDR S&P Retail 77.87 78.89 -0.92 -1.17% 3,245,600 252,735 06/19/13    
XHB SPDR S&P Homebuilder 30.85 31.48 -0.72 -2.28% 8,060,400 248,663 06/19/13    
SPXU Ultrapro Short S&P 23.65 22.79 +0.87 +3.82% 9,971,600 235,828 06/19/13    
TIP Tips Bond Ishares 112.89 114.71 -1.52 -1.33% 2,040,700 230,375 06/19/13    
ITB DJ US Home Construct 23.70 24.30 -0.72 -2.95% 9,213,300 218,355 06/19/13    
QLD Ultra QQQ Proshares 67.77 69.40 -1.55 -2.24% 3,188,500 216,085 06/19/13    
SH Short S&P 500 Prosha 29.21 28.84 +0.38 +1.32% 6,283,900 183,553 06/19/13    
IWF Russell 1000 Growth 74.02 75.07 -1.07 -1.42% 2,314,100 171,290 06/19/13    
VEA EAFE ETF MSCI Vangua 37.05 37.72 -0.69 -1.83% 4,551,400 168,629 06/19/13    
SVXY Short VIX Short-Term 82.53 81.91 -0.23 -0.28% 1,949,800 160,917 06/19/13    
RSX Russia ETF Market 24.93 25.46 -0.95 -3.67% 6,180,400 154,077 06/19/13    
TUR Turkey Invest Mkt 61.48 64.01 -1.71 -2.71% 2,496,400 153,479 06/19/13    
OIH Oil Services ETF Mar 43.73 44.18 -0.50 -1.13% 3,441,900 150,514 06/19/13    
SPXL Direxion Daily S&P 43.57 45.27 -1.76 -3.88% 3,436,800 149,741 06/19/13    
VOO S&P 500 ETF Vanguard 74.87 75.84 -1.01 -1.33% 1,981,800 148,377 06/19/13    
SQQQ Ultrapro Short QQQ 27.40 26.48 +0.87 +3.28% 5,308,100 145,442 06/19/13    
PFF S&P US Preferred Sto 39.34 39.65 -0.36 -0.91% 3,597,200 141,514 06/19/13    
EWY South Korea Index 53.39 54.61 -1.41 -2.57% 2,590,000 138,280 06/19/13    
EWG Germany Index MSCI 26.24 26.74 -0.60 -2.24% 5,096,500 133,732 06/19/13    
NUGT Gold Miners Bull 3X 8.04 8.91 -0.75 -8.53% 16,559,602 133,139 06/19/13    
IEF 7-10 Yr Trsy Ishares 103.59 105.09 -1.44 -1.37% 1,281,400 132,740 06/19/13    
TQQQ Ultrapro QQQ Proshar 70.51 72.91 -2.29 -3.15% 1,831,000 129,104 06/19/13    
BND Total Bond Market 81.51 82.01 -0.48 -0.59% 1,557,800 126,976 06/19/13    
USO US Oil 34.78 34.96 -0.18 -0.51% 3,543,300 123,236 06/19/13    
QID Ultrashort QQQ Prosh 22.95 22.42 +0.49 +2.18% 5,252,800 120,552 06/19/13    
IWD Russell 1000 Value 84.63 85.78 -1.14 -1.33% 1,384,100 117,136 06/19/13    
FXE Euro Trust 131.57 132.70 -1.16 -0.87% 844,600 111,124 06/19/13    
MCHI China Index MSCI Ish 41.73 42.51 -1.21 -2.82% 2,573,800 107,405 06/19/13    
EWC Canada Index MSCI 27.32 27.75 -0.40 -1.44% 3,875,500 105,879 06/19/13    
AGG Aggregate Bond Ishar 107.93 108.82 -0.73 -0.67% 975,700 105,307 06/19/13    
IAU Gold Trust Ishares 13.13 13.32 -0.16 -1.20% 7,959,900 104,513 06/19/13    
YCS Ultrashort Yen Prosh 60.77 58.95 +1.48 +2.50% 1,717,600 104,379 06/19/13    
VGK Europe ETF FTSE Vang 50.98 51.89 -1.09 -2.09% 2,040,700 104,035 06/19/13    
VIG Dividend Appreciatio 67.64 68.68 -0.94 -1.37% 1,375,200 93,019 06/19/13    
EWA Australia Index MSCI 23.57 24.25 -0.61 -2.52% 3,927,300 92,566 06/19/13    
FXY Japanese Yen Trust 101.40 103.01 -1.31 -1.28% 907,200 91,990 06/19/13    
EWT Taiwan Index MSCI 13.25 13.41 -0.24 -1.78% 6,512,200 86,287 06/19/13    
DVY DJ Select Dividend 64.55 65.69 -1.21 -1.84% 1,336,100 86,245 06/19/13    
BOND Total Return ETF Pim 106.37 107.39 -0.95 -0.89% 780,600 83,032 06/19/13    
IBB Nasdaq Biotechnology 173.02 176.67 -3.53 -2.00% 479,000 82,877 06/19/13    
CSJ 1-3 Year Credit Bond 105.11 105.23 -0.19 -0.18% 785,200 82,532 06/19/13    
XME SPDR S&P Metals & 35.36 35.79 -0.55 -1.53% 2,273,900 80,405 06/19/13    
IVE S&P 500 Value Index 77.18 78.17 -1.08 -1.38% 1,020,300 78,747 06/19/13    
DUST Gold Miners Bear 3X 104.34 94.82 +9.03 +9.47% 730,900 76,262 06/19/13    
ACWI ACWI Index MSCI Isha 51.47 52.22 -0.89 -1.70% 1,477,000 76,021 06/19/13    
EWH Hong Kong Index MSCI 19.09 19.35 -0.40 -2.05% 3,946,800 75,344 06/19/13    
SHY 1-3 Year Treasury 84.33 84.42 -0.10 -0.12% 884,300 74,573 06/19/13    
IWN Russell 2000 Value 86.45 87.68 -1.21 -1.38% 853,100 73,750 06/19/13    
SPXS Direxion Daily S&P 10.48 10.12 +0.38 +3.76% 6,871,000 72,008 06/19/13    
KRE SPDR S&P Regional 32.67 32.85 -0.16 -0.49% 2,148,800 70,201 06/19/13    
EPI India Earnings Wisdo 16.28 16.71 -0.50 -2.98% 4,208,900 68,521 06/19/13    
TWM Ultrashort Russell 17.68 17.26 +0.42 +2.43% 3,845,300 67,985 06/19/13    
IJH S&P Midcap 400 Index 117.24 118.71 -1.75 -1.47% 579,400 67,929 06/19/13    
DEM Emrg Mkts Equity Inc 49.89 51.10 -1.54 -2.99% 1,293,500 64,533 06/19/13