Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Commodity Sectors
Export Data
FlipCharts

Exchange Traded Funds - AgricultureWednesday, May 22nd, 2013
More Commodity Sectors:
   AgricultureCurrencyGeneralMeatPrecious Metals
   CommoditiesEnergyGrainsMetals 

Agriculture View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
ADZ DB Agriculture Short 22.15 +0.22 +1.00% 22.15 22.15 100 05/20/13    
AGA DB Agriculture Dble 14.81 -0.13 -0.87% 14.95 14.81 2,200 05/22/13    
AGF DB Agriculture Long 17.25 +0.23 +1.35% 17.25 17.25 200 05/22/13    
BAL DJ-UBS Cotton TR Sub 52.43 -0.43 -0.81% 53.23 52.39 33,900 05/22/13    
COW DJ-UBS Livestock TR 25.88 -0.01 -0.04% 26.00 25.80 8,400 05/22/13    
DAG DB Agriculture Dble 9.23 +0.11 +1.21% 9.32 9.22 19,800 05/22/13    
DBA DB Agriculture Power 25.30 -0.05 -0.20% 25.49 25.28 623,500 05/22/13    
FUD CMCI Food TR ETN UBS 25.68 +0.08 +0.31% 25.68 25.64 7,100 05/22/13    
GRES IQ Global Resources 28.00 -0.15 -0.53% 28.43 27.85 15,500 05/22/13    
GRU MLCX Grains Index 6.73 +0.12 +1.82% 6.73 6.69 4,500 05/22/13    
JJA DJ-UBS Agriculture 52.93 +0.37 +0.70% 52.97 52.49 4,900 05/22/13    
JJG DJ-UBS Grains TR Sub 51.47 +1.03 +2.04% 51.51 50.53 35,500 05/22/13    
JJS DJ-UBS Softs TR Sub 47.92 -0.39 -0.81% 48.20 47.92 700 05/22/13    
JO DJ-UBS Coffee TR Sub 27.49 -0.90 -3.17% 28.06 27.43 263,300 05/22/13    
MOO Agribusiness ETF Mar 54.10 -0.54 -0.99% 55.02 53.90 301,200 05/22/13    
NIB DJ-UBS Cocoa TR Sub 31.10 -0.38 -1.21% 31.41 31.05 28,300 05/22/13    
RJA Rogers Agriculture 8.71 +0.05 +0.58% 8.73 8.67 353,000 05/22/13    
RJI Rogers Commodity ETN 8.23 -0.03 -0.36% 8.31 8.23 354,900 05/22/13    
SGG DJ-UBS Sugar TR Sub 59.28 -0.97 -1.61% 60.45 59.24 7,700 05/22/13    
UAG CMCI Agriculture TR 26.89 +0.32 +1.20% 26.89 26.72 8,100 05/22/13