Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Commodity Sectors
Export Data
FlipCharts

Exchange Traded Funds - EnergyThursday, May 23rd, 2013

Energy View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AMJ Alerian MLP Index 48.12 -0.16 -0.33% 48.12 47.33 616,100 05/23/13    
AOA S&P Aggressive Alloc 41.18 -0.18 -0.44% 41.21 40.86 46,300 05/23/13    
CHIE G-X China Energy ETF 14.50 -0.04 -0.28% 14.50 14.10 1,860 05/23/13    
DBE DB Energy Powershare 28.06 +0.09 +0.32% 28.06 27.58 17,638 05/23/13    
DBO DB Oil Powershares 26.10 +0.06 +0.23% 26.11 25.49 275,451 05/23/13    
DDG Short Oil & Gas Pros 27.63 +0.60 +2.22% 29.69 27.60 12,300 05/23/13    
DNO US Short Oil 37.07 -0.04 -0.11% 37.86 37.07 27,500 05/23/13    
DTO DB Crude Oil Dble 42.36 -0.19 -0.45% 44.36 42.35 481,600 05/23/13    
FUE MLCX Biofuels Index 10.12 +0.09 +0.90% 10.12 10.12 100 05/14/13    
GAZ DJ-UBS Natural Gas 3.04 +0.07 +2.36% 3.05 2.92 48,724 05/23/13    
GRN Global Carbon ETN 3.90 -0.26 -6.25% 4.49 3.90 2,450 05/23/13    
JJE DJ-UBS Energy TR Sub 17.90 +0.01 +0.06% 17.92 17.68 2,600 05/23/13    
OIL S&P GSCI Crude Oil 21.92 +0.04 +0.18% 21.93 21.38 621,630 05/23/13    
OLO DB Crude Oil Long 12.73 -0.14 -1.09% 12.73 12.62 10,500 05/23/13    
RJN Rogers Energy ETN 6.51 +0.02 +0.31% 6.51 6.39 40,476 05/23/13    
SCO Ultrashort DJ-UBS 38.55 +0.26 +0.68% 39.93 38.12 2,143,544 05/23/13    
SZO DB Crude Oil Short 43.06 +1.50 +3.61% 43.06 42.87 200 05/23/13    
UBN CMCI Energy TR ETN 15.51 -0.03 -0.19% 16.99 15.51 600 05/21/13    
UCO Ultra DJ-UBS Crude 29.21 +0.10 +0.34% 29.24 27.86 4,008,032 05/23/13    
UGA US Gasoline 56.27 +0.23 +0.41% 56.27 55.38 26,982 05/23/13    
UHN US Heating Oil 30.84 -0.56 -1.78% 30.85 30.76 1,639 05/23/13    
UNG US Natural Gas 22.94 +0.38 +1.68% 23.02 22.43 6,980,587 05/23/13    
UNL US 12 Month Natural 20.16 +0.26 +1.31% 20.24 19.80 245,012 05/23/13    
USL US 12 Month Oil 39.67 -0.04 -0.10% 39.71 38.98 68,300 05/23/13    
USO US Oil 33.54 +0.08 +0.24% 33.55 32.76 9,137,718 05/23/13