
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » ETF Orientation

FlipCharts

Exchange Traded Funds - LongWednesday, May 22nd, 2013

More ETF Orientation:

Long

Long

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AADR	BNY Mellon Focused	34.50	-0.51	-1.46%	35.03	34.50	1,000	05/22/13
AAIT	AC Asia Information	29.79	-0.16	-0.53%	30.27	29.73	3,600	05/22/13
AAXJ	All Country Asia Ex	60.41	-0.77	-1.26%	61.47	60.23	408,100	05/22/13
ACCU	Global Opportunities	30.21	+0.26	+0.87%	30.21	30.21	200	05/21/13
ACIM	SPDR MSCI ACWI IMI	56.45	-0.79	-1.38%	57.38	56.15	64,100	05/22/13
ACWI	ACWI Index MSCI Isha	53.50	-0.53	-0.98%	54.53	53.32	1,161,700	05/22/13
ACWV	All Country World	63.41	-0.55	-0.86%	64.49	63.21	64,800	05/22/13
ACWX	ACWI Ex-US Index MSC	44.80	-0.51	-1.13%	45.72	44.70	476,600	05/22/13
ADRA	Asia 50 ADR Index	29.28	-0.29	-0.98%	29.86	29.24	2,900	05/22/13
ADRD	Dev Mkts 100 ADR Ind	23.15	-0.17	-0.73%	23.63	23.15	9,900	05/22/13
ADRE	Emrg Mkts 50 ADR Ind	38.61	-0.63	-1.61%	39.55	38.55	56,900	05/22/13
ADRU	Europe 100 ADR Index	22.48	-0.15	-0.66%	22.48	22.48	100	05/22/13
AFK	Africa Index ETF Mar	30.20	-0.28	-0.92%	30.85	30.15	40,800	05/22/13
AGEM	GEMS Composite ETF	22.65	-0.20	-0.88%	22.99	22.65	1,400	05/22/13
AGF	DB Agriculture Long	17.25	+0.23	+1.35%	17.25	17.25	200	05/22/13
AGG	Aggregate Bond Ishar	109.92	-0.37	-0.34%	110.48	109.83	1,175,888	05/22/13
AGLS	Global Long/Short	23.57	+0.34	+1.46%	23.77	23.57	3,000	05/22/13
AGOL	Physical Asian Gold	138.00	+2.94	+2.18%	138.00	138.00	300	05/22/13
AGZ	Agency Bond Ishares	113.21	-0.03	-0.03%	113.48	113.02	9,400	05/22/13
AIA	S&P Asia 50 Index	46.64	-0.57	-1.21%	47.45	46.64	13,000	05/22/13
ALD	Asia Local Debt ETF	51.80	-0.22	-0.42%	52.14	51.79	74,300	05/22/13
ALFA	Alphaclone Alternati	32.55	-0.37	-1.12%	33.29	32.42	73,675	05/22/13
ALT	Diversified Alternat	53.82	+0.45	+0.84%	54.24	53.77	74,800	05/22/13
ALTL	RBS US Large Cap Alt	29.97	-0.04	-0.13%	29.97	29.97	100	05/21/13
AMJ	Alerian MLP Index	48.28	-0.17	-0.35%	49.31	48.00	891,952	05/22/13
AMLP	Alps Alerian MLP ETF	18.07	+0.07	+0.39%	18.14	17.99	3,108,663	05/22/13
AMPS	Utilities Sector Bon	50.94	+0.14	+0.28%	50.97	50.79	12,700	05/22/13
AMU	Etracs Alerian MLP	29.75	+0.02	+0.07%	30.02	29.71	26,900	05/22/13
AND	G-X FTSE Andean 40	13.15	-0.04	-0.30%	13.25	13.10	5,100	05/22/13
ANGL	Fallen Angel HY Bond	28.01	+0.07	+0.25%	28.06	27.93	1,100	05/21/13
AOA	S&P Aggressive Alloc	41.36	-0.44	-1.05%	42.10	41.28	21,800	05/22/13
AOK	S&P Conservative All	31.61	-0.17	-0.53%	31.88	31.59	32,200	05/22/13
AOM	S&P Moderate Allocat	33.42	-0.19	-0.57%	33.77	33.39	26,400	05/22/13
AOR	S&P Growth Allocatio	36.70	-0.29	-0.78%	37.17	36.62	83,500	05/22/13
ARGT	G-X FTSE Argentina	17.87	-0.32	-1.76%	18.34	17.87	11,211	05/22/13
ASEA	G-X FTSE Asean 40	18.65	-0.16	-0.85%	18.94	18.56	32,100	05/22/13
ATMP	Barclays ETN Plus	26.96	-0.09	-0.33%	27.21	26.90	45,600	05/22/13
AUD	Australia Bond Index	97.47	-1.46	-1.48%	98.76	97.37	3,200	05/22/13
AUNZ	Australia & NZ Debt	21.31	-0.29	-1.34%	21.60	21.23	192,982	05/22/13
AUSE	Australia Dividend	61.48	-1.65	-2.61%	62.75	61.38	13,700	05/22/13
AXDI	ACWI Ex-US Cnsmr Dsc	77.09	+0.35	+0.46%	77.85	77.09	500	05/22/13
AXEN	ACWI Ex-US Energy	54.61	+1.44	+2.71%	54.84	53.70	900	05/21/13
AXFN	ACWI Ex-US Financial	25.71	-0.25	-0.96%	26.97	25.67	2,500	05/22/13
AXHE	ACWI Ex-US Health	77.28	-0.16	-0.21%	79.03	77.01	2,300	05/22/13
AXID	ACWI Ex-US Industria	60.90	+0.98	+1.64%	60.90	60.90	200	05/07/13
AXIT	ACWI Ex-US Info Tech	61.61	+0.94	+1.55%	61.61	61.58	500	05/21/13
AXJL	Asia Pacific Ex-Japa	70.30	-1.15	-1.61%	71.50	70.30	3,100	05/22/13
AXJS	AC Asia Ex Japan Sma	61.02	+0.02	+0.03%	61.02	61.02	500	05/22/13
AXMT	ACWI Ex-US Materials	50.95	+1.72	+3.49%	50.95	50.95	200	05/21/13
AXSL	ACWI Ex-US Cnsmr Sta	78.44	-2.74	-3.38%	78.44	78.44	400	05/22/13
AXTE	ACWI Ex-US Telecom	57.55	-0.19	-0.33%	58.25	57.55	1,800	05/22/13
AXUT	ACWI Ex-US Utilities	45.05	-0.06	-0.13%	45.07	44.77	2,400	05/22/13
AYT	GEMS Asia 8 ETN Ipat	47.67	-0.21	-0.44%	47.67	47.67	100	05/22/13
AZIA	Global X Central Asi	14.43	-0.14	-0.96%	14.54	14.43	1,100	05/22/13
BAB	Build America Bond	30.14	-0.33	-1.08%	30.55	30.13	473,000	05/22/13
BABS	SPDR Build Amer Bd	60.96	-0.76	-1.23%	61.98	60.85	61,900	05/22/13
BABZ	Build America Bond	55.06	-0.44	-0.79%	55.64	55.01	49,526	05/22/13
BAL	DJ-UBS Cotton TR Sub	52.43	-0.43	-0.81%	53.23	52.39	33,900	05/22/13
BARL	S&P 500 Crude Oil	29.95	-1.70	-5.37%	29.99	28.80	500	05/02/13
BBH	Biotech ETF Market	72.78	-0.15	-0.21%	74.91	72.20	346,100	05/22/13
BBRC	Egshares Beyond Bric	22.28	-0.34	-1.50%	22.64	22.28	12,800	05/22/13
BCM	Broad Commodity Pure	40.47	+0.16	+0.40%	40.47	40.47	200	05/22/13
BDCS	Wells Fargo Bus Dev	26.21	-0.34	-1.28%	26.70	26.10	28,000	05/22/13
BDG	DB Base Metals Long	16.75	+0.98	+6.21%	16.75	16.75	100	05/17/13
BIK	SPDR S&P BRIC 40	23.54	-0.30	-1.26%	24.06	23.47	61,600	05/22/13
BIL	SPDR 1-3 Month T-Bil	45.81	unch	unch	45.81	45.80	241,900	05/22/13
BIV	Interm-Term Bond ETF	87.08	-0.50	-0.57%	87.79	87.04	369,400	05/22/13
BIZD	Market Vectors Bdc	20.49	-0.26	-1.25%	21.01	20.49	21,700	05/22/13
BJK	Gaming ETF Market	42.84	-0.81	-1.86%	43.68	42.73	61,400	05/22/13
BKF	BRIC Index MSCI Isha	39.61	-0.45	-1.12%	40.40	39.46	99,400	05/22/13
BKLN	Senior Loan Portfoli	25.23	+0.01	+0.04%	25.24	25.20	4,360,900	05/22/13
BLND	DJ-UBS Commodity 246	23.32	-0.18	-0.77%	23.36	23.32	1,700	05/17/13
BLNG	Precious Metals Pure	41.55	-0.67	-1.59%	41.55	40.46	200	05/07/13
BLV	Long-Term Bond Index	90.87	-1.03	-1.12%	92.39	90.85	52,396	05/22/13
BND	Total Bond Market	83.00	-0.28	-0.34%	83.41	82.97	1,319,900	05/22/13
BNO	US Brent Oil	77.83	-1.09	-1.38%	78.76	77.75	35,600	05/22/13
BOND	Total Return ETF Pim	109.41	-0.49	-0.45%	110.11	109.39	1,314,500	05/22/13
BONO	Latam Aggregate Bond	25.78	-0.12	-0.46%	26.04	25.78	60,900	05/22/13
BRAF	G-X Brazil Financial	13.55	+0.24	+1.80%	13.55	13.55	700	05/22/13
BRAQ	G-X Brazil Consumer	21.11	-0.12	-0.57%	21.36	21.07	6,700	05/22/13
BRAZ	G-X Brazil Midcap	15.86	-0.04	-0.25%	16.09	15.86	7,600	05/22/13
BRF	Brazil Smallcap ETF	39.64	-0.05	-0.13%	40.15	39.53	641,942	05/22/13
BRXX	Brazil Infrastructur	20.77	-0.03	-0.14%	21.05	20.72	21,300	05/22/13
BRZS	Direxion Daily Brazi	39.68	-0.28	-0.70%	40.33	39.38	5,000	05/22/13
BRZU	Direxion Daily Brazi	38.60	-0.05	-0.13%	40.33	38.36	5,000	05/22/13
BSCD	2013 Corp Bond Bulle	20.83	-0.02	-0.10%	20.84	20.83	20,100	05/22/13
BSCE	2014 Corp Bond Bulle	21.33	+0.01	+0.05%	21.37	21.31	41,700	05/22/13
BSCF	2015 Corp Bond Bulle	21.91	+0.01	+0.05%	21.92	21.91	82,300	05/22/13
BSCG	2016 Corp Bond Bulle	22.38	+0.01	+0.04%	22.39	22.36	43,000	05/22/13
BSCH	2017 Corp Bond Bulle	22.89	-0.06	-0.26%	22.96	22.86	112,445	05/22/13
BSCI	2018 Corp Bond Bulle	21.24	-0.05	-0.23%	21.32	21.23	100,743	05/22/13
BSCJ	2019 Corp Bond Bulle	21.16	-0.08	-0.38%	21.25	21.15	245,046	05/22/13
BSCK	2020 Corp Bond Bulle	21.22	-0.11	-0.52%	21.43	21.22	315,640	05/22/13
BSJD	2013 HY Crp Bond Bul	25.82	-0.06	-0.23%	25.88	25.79	22,200	05/22/13
BSJE	2014 HY Crp Bond Bul	26.79	-0.02	-0.07%	26.85	26.78	43,600	05/22/13
BSJF	2015 HY Crp Bond Bul	27.05	-0.04	-0.15%	27.10	27.05	105,200	05/22/13
BSJG	2016 HY C Bd ETF Bul	27.03	-0.03	-0.11%	27.07	27.00	60,000	05/22/13
BSJH	2017 HY C Bd ETF Bul	27.15	-0.08	-0.29%	27.28	27.15	40,867	05/22/13
BSJI	2018 HY C Bd ETF Bul	27.06	-0.02	-0.07%	27.14	27.05	35,673	05/22/13
BSV	Short-Term Bond ETF	80.84	-0.07	-0.09%	80.96	80.82	754,100	05/22/13

1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1207 | Full List