|
|
|
Markets - Price Advances - $2 - $5 range
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | SSBX | SILVER STATE BANCORP | 3.39 | 735,400 | +0.74 | +27.92% | 32.12% | 24.10 | 2.00 | Q C O | | JADE | LJ INTL INC | 3.82 | 1,486,300 | +0.64 | +20.13% | 78.52% | 12.99 | 2.15 | Q C O | | ICOG | ICO GLOBAL COMM CL A | 3.71 | 138,900 | +0.53 | +16.67% | 56.52% | 4.97 | 1.90 | Q C O | | TRCA | TERCICA INC | 4.99 | 91,400 | +0.53 | +11.88% | 45.56% | 8.11 | 4.27 | Q C O | | VCGH | VCG HOLDING CORP | 4.19 | 765,500 | +0.48 | +12.94% | 39.22% | 15.00 | 3.60 | Q C O | | MMPI | MERUELO MADDUX PROPE | 2.11 | 638,900 | +0.47 | +28.66% | 39.99% | 8.83 | 1.61 | Q C O | | ABAT | ADVANCED BATTERY TEC | 3.53 | 972,700 | +0.46 | +14.98% | 54.43% | 9.66 | 1.95 | Q C O | | CALC | CALIF COASTAL COMM | 4.55 | 146,200 | +0.41 | +9.90% | 35.48% | 20.02 | 3.51 | Q C O | | CTIB | CTI INDS CORP | 4.94 | 302,800 | +0.41 | +9.05% | 59.43% | 7.88 | 2.76 | Q C O | | ISTA | ISTA PHARMACTLS | 2.00 | 428,200 | +0.40 | +25.00% | 50.90% | 8.74 | 1.16 | Q C O | | CRMH | CRM HOLDINGS LTD. | 4.12 | 104,600 | +0.39 | +10.46% | 56.66% | 9.15 | 2.84 | Q C O | | TLGD | TOLLGRADE COMMUN I | 4.79 | 77,000 | +0.39 | +8.86% | 46.82% | 12.26 | 4.24 | Q C O | | CYTK | CYTOKINETICS | 3.80 | 85,900 | +0.38 | +11.11% | 58.67% | 6.92 | 2.71 | Q C O | | LACO | LAKES ENTERTNMT | 4.91 | 720,400 | +0.38 | +8.39% | 57.98% | 12.50 | 3.86 | Q C O | | EMMS | EMMIS COMMUN CL A | 3.30 | 165,500 | +0.37 | +12.63% | 55.17% | 10.86 | 2.02 | Q C O | | GTN | GRAY TELEVISION INC | 4.30 | 336,800 | +0.35 | +8.86% | 39.25% | 10.86 | 3.91 | Q C O | | NAVI | NAVISITE INC | 3.85 | 120,800 | +0.35 | +10.00% | 58.69% | 11.29 | 2.05 | Q C O | | NYNY | EMPIRE RESORTS INC | 3.79 | 636,600 | +0.35 | +10.17% | 83.66% | 8.75 | 0.86 | Q C O | | AMS | AMER SHARED HOSP | 2.87 | 57,900 | +0.34 | +13.44% | 63.06% | 6.32 | 1.71 | Q C O | | ZIPR | ZIPREALTY INC. | 4.96 | 23,200 | +0.33 | +7.13% | 47.38% | 7.98 | 4.41 | Q C O | | CPST | CAPSTONE TURBINE C | 3.27 | 10,562,600 | +0.32 | +10.85% | 72.42% | 3.27 | 0.88 | Q C O | | DENN | DENNYS CORP | 3.69 | 737,200 | +0.32 | +9.50% | 64.96% | 4.99 | 2.50 | Q C O | | ENA | ENOVA SYSTEMS INC | 4.80 | 12,700 | +0.32 | +7.14% | 74.14% | 7.90 | 3.16 | Q C O | | INBP | INTEGRATED BIOPHARMA | 2.90 | 12,200 | +0.30 | +11.54% | 49.56% | 6.75 | 2.36 | Q C O | | APPY | ASPENBIO PHARMA INC | 4.93 | 90,400 | +0.29 | +6.25% | 52.88% | 15.16 | 3.75 | Q C O | | CBF | CBRE REALTY FINANCE | 4.29 | 90,500 | +0.29 | +7.25% | 54.42% | 13.61 | 2.26 | Q C O | | GGR | GEOGLOBAL RESOURCES | 2.47 | 115,700 | +0.29 | +13.30% | 49.88% | 5.62 | 2.11 | Q C O | | HYC | HYPERCOM CP | 4.72 | 323,100 | +0.29 | +6.55% | 61.05% | 6.32 | 3.20 | Q C O | | IFC | IRWIN FINANCIAL CORP | 4.85 | 230,100 | +0.29 | +6.36% | 42.13% | 17.14 | 4.08 | Q C O | | PRS | PRIMUS GUARANTY LTD. | 4.87 | 97,800 | +0.29 | +6.33% | 57.74% | 12.15 | 2.97 | Q C O | | PARD | PONIARD PHARMA | 3.97 | 58,600 | +0.28 | +7.59% | 56.06% | 8.95 | 3.27 | Q C O | | EDEN | EDEN BIOSCIENCE CP | 2.31 | 90,900 | +0.26 | +12.68% | 59.38% | 4.35 | 1.06 | Q C O | | ENTR | ENTROPIC COMMUNICATI | 4.87 | 71,500 | +0.26 | +5.64% | 57.03% | 8.46 | 3.72 | Q C O | | RVI | RETAIL VENTURES INC | 4.96 | 458,400 | +0.26 | +5.53% | 50.95% | 19.78 | 3.77 | Q C O | | VC | VISTEON CP | 4.76 | 3,597,800 | +0.26 | +5.78% | 70.52% | 9.00 | 3.02 | Q C O | | CORT | CORCEPT THERAPEUTICS | 2.26 | 38,500 | +0.25 | +12.44% | 35.42% | 5.25 | 1.30 | Q C O | | FPP | FIELDPOINT PETROLEUM | 2.40 | 190,100 | +0.25 | +11.63% | 74.90% | 2.40 | 0.82 | Q C O | | HSWI | HSW INTERNATIONAL I | 4.07 | 10,700 | +0.25 | +6.54% | 47.56% | 11.25 | 3.20 | Q C O | | IOMI | IOMAI CORPORATION | 2.92 | 212,100 | +0.25 | +9.36% | 78.79% | 4.70 | 0.70 | Q C O | | SONS | SONUS NETWORKS INC | 4.53 | 3,783,000 | +0.25 | +5.84% | 67.88% | 9.03 | 2.92 | Q C O | | ZIXI | ZIX CORP | 2.86 | 820,200 | +0.25 | +9.58% | 31.10% | 6.24 | 1.56 | Q C O | | ANSV | ANESIVA INC | 3.73 | 70,000 | +0.24 | +6.88% | 53.24% | 8.13 | 3.05 | Q C O | | BCRX | BIOCRYST PHARM INC | 2.94 | 101,700 | +0.24 | +8.89% | 35.36% | 13.18 | 2.68 | Q C O | | CEGE | CELL GENESYS INC | 4.14 | 2,031,500 | +0.24 | +6.15% | 61.89% | 4.71 | 1.78 | Q C O | | JBLU | JETBLUE AIRWAYS CP | 4.82 | 4,722,200 | +0.24 | +5.24% | 44.63% | 11.99 | 4.30 | Q C O | | RMIX | US CONCRETE INC | 4.04 | 224,200 | +0.24 | +6.32% | 60.42% | 9.48 | 2.14 | Q C O | | TFR | TEFRON LTD ORD | 3.80 | 14,900 | +0.24 | +6.74% | 56.98% | 10.63 | 3.06 | Q C O | | SNTS | SANTARUS INC. | 2.73 | 223,900 | +0.23 | +9.20% | 49.05% | 7.10 | 1.78 | Q C O | | TUNE | MICROTUNE INC | 4.25 | 819,300 | +0.23 | +5.72% | 60.23% | 6.88 | 3.20 | Q C O | | UQM | UQM TECHNOLOGIES INC | 2.07 | 241,600 | +0.23 | +12.50% | 66.94% | 4.49 | 1.19 | Q C O |
| |
