Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $2 - $5 range
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
PROVPROVIDENT FINANCIAL4.6937,300+0.95+25.40%31.79%10.493.50
  Q   C   O  
AAIAIRTRAN HLDGS INC4.647,028,200+0.49+11.81%42.32%8.682.44
  Q   C   O  
TWPGTHOMAS WEISEL PARTNE4.87135,000+0.49+11.19%46.17%6.362.36
  Q   C   O  
CSIICARDIOVASCULAR SYSTE4.28325,700+0.44+11.46%25.46%11.803.78
  Q   C   O  
YAVYYADKIN VALLEY FINANC3.7752,900+0.44+13.21%44.66%15.193.19
  Q   C   O  
ONTYONCOTHYREON INC4.50366,500+0.42+10.29%53.91%7.770.65
  Q   C   O  
GSIGENERAL STEEL HLDGS4.321,869,500+0.40+10.20%58.39%7.611.84
  Q   C   O  
CECECECO ENVIRONMENTAL C4.0332,200+0.39+10.71%55.19%4.511.60
  Q   C   O  
MTGM G I C INVEST CP4.674,573,900+0.39+9.11%40.38%9.940.70
  Q   C   O  
ROIARADIO ONE INC2.9141,000+0.38+15.02%78.64%3.080.20
  Q   C   O  
ZIOPZIOPHARM ONCOLOGY IN3.44682,400+0.37+12.05%58.64%4.100.50
  Q   C   O  
TASRTASER INTERNATIONAL4.41895,700+0.35+8.62%51.64%5.882.54
  Q   C   O  
DAIODATA I/O CORP4.0343,100+0.34+9.21%57.02%4.201.87
  Q   C   O  
XINXINYUAN RE CO ADS4.84235,300+0.33+7.32%63.61%7.651.67
  Q   C   O  
MEMSMEMSIC INC3.6943,700+0.32+9.50%49.88%4.751.28
  Q   C   O  
OPTCOPTELECOM-NKF INC3.4122,400+0.31+10.00%38.41%6.002.93
  Q   C   O  
ENGENGLOBAL CORP3.42578,900+0.30+9.62%44.12%6.472.19
  Q   C   O  
INAPINTERNAP NETWORK SER3.48231,000+0.30+9.43%56.49%3.922.00
  Q   C   O  
GRTGLIMCHER REALTY TRST2.88884,500+0.29+11.20%43.22%4.390.60
  Q   C   O  
MBIM B I A INC4.357,711,600+0.27+6.62%38.62%8.542.17
  Q   C   O  
CNTFCHINA TECHFAITH WIRE3.52198,900+0.24+7.32%60.13%3.850.71
  Q   C   O  
FRPTFORCE PROTECTION INC4.771,179,000+0.24+5.30%42.97%10.032.31
  Q   C   O  
ISTAISTA PHARMACEUTICALS4.56115,200+0.24+5.56%59.53%6.830.29
  Q   C   O  
LCCUS AIRWAYS GROUP INC3.1912,500,400+0.24+8.14%38.05%9.701.88
  Q   C   O  
NCTNEWCASTLE INV CP2.38398,000+0.23+10.70%52.01%4.150.15
  Q   C   O  
RDNTRADNET INC2.71165,100+0.23+9.27%51.62%3.960.85
  Q   C   O  
MPACMOD-PAC CORP3.9314,800+0.22+5.93%63.10%4.920.81
  Q   C   O  
TRCITECHNOLOGY RESEARCH3.90202,600+0.22+5.98%66.04%4.241.30
  Q   C   O  
GFIGGFI GROUP INC4.722,014,700+0.21+4.66%30.50%7.952.02
  Q   C   O  
GTNGRAY TELEVISION INC2.081,046,700+0.21+11.23%51.99%3.570.16
  Q   C   O  
RVSBRIVERVIEW BANCORP IN3.2216,900+0.21+6.98%43.12%5.291.57
  Q   C   O  
CPDCARACO PHARMA LABS4.0549,500+0.20+5.19%47.86%7.631.75
  Q   C   O  
EVKEVER GLORY INTL GRP2.5038,900+0.20+8.70%71.03%3.000.65
  Q   C   O  
ISSIINTEGRATED SILICON S4.00109,000+0.20+5.26%66.91%4.001.31
  Q   C   O  
RSOLREAL GOODS SOLAR INC2.4490,900+0.20+8.93%51.15%6.001.42
  Q   C   O  
ARIAARIAD PHARMACEUTICAL2.172,985,700+0.19+9.60%56.92%3.480.72
  Q   C   O  
BXCBLUELINX HOLDINGS3.4043,600+0.19+5.92%50.76%5.931.02
  Q   C   O  
TELOZTEL OFFSHORE TRUST4.9511,300+0.19+3.99%45.75%7.873.75
  Q   C   O  
HMPRHAMPTON ROADS BANKSH2.5256,800+0.18+7.69%53.24%9.901.60
  Q   C   O  
GKKGRAMERCY CAP CORP3.301,361,900+0.17+5.43%60.61%3.490.41
  Q   C   O  
IOION GEOPHYSICAL CORP4.311,719,600+0.17+4.11%60.23%5.540.83
  Q   C   O  
PARLPARLUX FRAGRANCES IN2.2288,100+0.17+8.29%62.90%4.650.59
  Q   C   O  
BTNBALLANTYNE OF OMAHA3.70106,300+0.16+4.52%59.27%3.980.88
  Q   C   O  
CHRSCHARMING SHOPPES INC4.861,211,200+0.16+3.40%45.94%5.840.45
  Q   C   O  
OESXORION ENERGY SYSTEMS4.0199,400+0.16+4.16%66.60%5.942.68
  Q   C   O  
SNTASYNTA PHARMACEUTICAL3.20117,700+0.16+5.26%59.77%9.551.20
  Q   C   O  
AHIIANIMAL HEALTH INTERN2.5153,100+0.15+6.36%53.94%2.900.74
  Q   C   O  
CLRTCLARIENT INC2.58986,100+0.15+6.17%31.95%4.430.82
  Q   C   O  
PACRPACER INTERNATIONAL3.921,483,900+0.15+3.98%57.78%11.351.57
  Q   C   O  
FALCFALCONSTOR SOFTWARE3.6064,300+0.14+4.05%38.73%5.682.01
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.