Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $2 - $5 range
Showing 1 - 50, as of Mar 19 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
NMTINmt Medical Inc.4.34216,200+0.70+19.23%81.28%4.490.60
  Q   C   O  
SAPXSeven Arts Pictures2.8252,700+0.63+28.77%64.72%7.601.29
  Q   C   O  
GENTGentium Spa2.141,139,500+0.51+31.29%71.05%4.000.28
  Q   C   O  
ADEPAdept Technology Inc3.7028,600+0.50+15.63%62.86%4.201.65
  Q   C   O  
FORDForward Industries I2.83201,800+0.46+19.41%71.69%2.871.40
  Q   C   O  
DTLKDatalink Corporation4.6618,000+0.41+9.65%63.90%4.682.45
  Q   C   O  
IPCIIntellipharmaceutics3.23160,900+0.36+12.54%65.15%5.051.40
  Q   C   O  
VIRCVirco Manufacturing4.1014,200+0.35+9.33%59.90%4.101.60
  Q   C   O  
DACDanaos Corporation4.90138,700+0.34+7.46%66.80%6.992.72
  Q   C   O  
DRLDoral Financial4.51243,500+0.34+8.15%71.53%5.790.78
  Q   C   O  
GTN.AGray Television Cl A2.8411,000+0.34+13.60%66.31%3.550.05
  Q   C   O  
YAVYYadkin Valley Financ4.4547,100+0.34+8.27%62.14%8.413.19
  Q   C   O  
CBCCapitol Bancorp Ltd2.88296,900+0.33+12.94%65.16%7.081.55
  Q   C   O  
WOLFGreat Wolf Resorts I3.19248,200+0.32+11.15%74.74%3.951.26
  Q   C   O  
GSLGlobal Ship Lease A2.66389,200+0.31+13.19%75.61%2.801.03
  Q   C   O  
LYGLloyds Bnkg Gp Ads3.7212,868,601+0.31+9.09%62.95%5.361.06
  Q   C   O  
CLSNCelsion Corporation4.5595,700+0.30+7.06%67.20%5.251.60
  Q   C   O  
BTNBallantyne Strong4.95140,100+0.28+6.00%77.21%4.950.88
  Q   C   O  
CBRCiber Inc4.16723,300+0.28+7.22%61.28%4.502.03
  Q   C   O  
HTBKHeritage Commerce Co4.4816,400+0.28+6.67%66.70%9.232.28
  Q   C   O  
HTHersha Hospitality4.7911,525,700+0.27+5.97%77.25%4.830.94
  Q   C   O  
NMRXNumerex Corp4.3286,200+0.24+5.88%51.97%5.751.71
  Q   C   O  
ARKBlackrock Senior Hig4.48418,400+0.23+5.41%88.76%4.481.61
  Q   C   O  
HDSNHudson Technologies2.85258,700+0.23+8.78%70.79%2.970.94
  Q   C   O  
ZSLUltrashort Silver Pr4.362,488,500+0.23+5.57%45.26%14.023.66
  Q   C   O  
PRSTPresstek Inc.4.3099,000+0.22+5.39%78.49%4.301.10
  Q   C   O  
TUTRPlato Learning Inc.4.8034,900+0.22+4.80%70.24%4.981.41
  Q   C   O  
ZIOPZiopharm Oncology In4.07938,400+0.22+5.71%76.66%4.100.50
  Q   C   O  
ANLYDAnalysts Internation3.2529,600+0.21+6.91%58.44%7.001.30
  Q   C   O  
FLWS1-800 Flowers.Com In2.72376,800+0.21+8.37%73.00%4.880.85
  Q   C   O  
IDSYI.D. Systems Inc.3.2379,500+0.20+6.60%64.53%4.202.75
  Q   C   O  
ACTIActividentity Corpor2.64351,200+0.19+7.76%65.70%3.041.50
  Q   C   O  
HSTMHealthstream Inc.4.1925,400+0.19+4.75%64.04%5.531.58
  Q   C   O  
INODInnodata Isogen Inc4.45153,200+0.19+4.46%42.57%8.792.26
  Q   C   O  
BANRBanner Corporation3.87234,300+0.18+4.88%78.38%6.651.79
  Q   C   O  
BTFGBanctrust Financial4.9651,200+0.18+3.77%65.26%9.402.50
  Q   C   O  
DDEDover Downs Gaming3.95134,400+0.18+4.77%66.54%7.312.47
  Q   C   O  
EXASExact Sciences Corpo4.64428,300+0.18+4.04%62.66%5.250.76
  Q   C   O  
FTBKFrontier Financial C3.06189,700+0.18+6.25%38.61%30.002.75
  Q   C   O  
OCLROclaro Inc.2.613,723,800+0.18+7.41%75.23%2.680.21
  Q   C   O  
TCB.WTcf Financial Corp4.5553,700+0.18+4.12%81.17%4.552.74
  Q   C   O  
ENWVEndwave Corporation2.8838,900+0.17+6.27%68.33%3.431.36
  Q   C   O  
FLLFull House Resorts3.3525,100+0.17+5.35%66.36%3.980.90
  Q   C   O  
FRMFurmanite Corp4.74418,800+0.17+3.72%79.98%5.072.35
  Q   C   O  
SERVServidyne Inc.2.0929,400+0.17+8.85%58.97%2.921.47
  Q   C   O  
BIODBiodel Inc.4.06177,900+0.16+4.10%46.45%6.023.22
  Q   C   O  
BWENBroadwind Energy Inc4.271,012,700+0.16+3.89%36.67%12.492.60
  Q   C   O  
CBBCincinnati Bell Inc3.413,191,500+0.16+4.92%69.51%3.661.51
  Q   C   O  
UQMUqm Technologies Inc4.41226,600+0.16+3.76%44.47%7.451.25
  Q   C   O  
CIKCredit Suisse Incme3.70264,500+0.15+4.23%78.80%3.701.69
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.