|
 |
|
Markets - Price Advances - $2 - $5 range
Showing 1 - 50, as of Nov 20 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DRAM | DATARAM CORP | 4.75 | 2,231,700 | +1.36 | +40.12% | 75.08% | 4.78 | 1.11 | Q C O | | GGR | GEOGLOBAL RESOURCES | 2.72 | 2,401,400 | +0.92 | +51.11% | 87.32% | 3.04 | 0.50 | Q C O | | SRLS | SERACARE LIFE SCIENC | 3.63 | 129,300 | +0.68 | +23.05% | 76.25% | 3.65 | 0.27 | Q C O | | TXICW | TONGXIN INTERNATIONA | 4.05 | 21,000 | +0.56 | +16.05% | 46.40% | 6.99 | 0.02 | Q C O | | DCTH | DELCATH SYSTEMS INC | 4.89 | 1,417,300 | +0.48 | +10.88% | 55.51% | 6.35 | 0.86 | Q C O | | MTXX | MATRIXX INITIATIVES | 4.22 | 1,769,100 | +0.42 | +11.05% | 43.95% | 19.74 | 3.61 | Q C O | | BIOD | BIODEL INC | 4.15 | 92,500 | +0.40 | +10.67% | 44.62% | 6.02 | 2.19 | Q C O | | TTIL | TTI TEAM TELECOM INT | 2.16 | 5,069,400 | +0.40 | +22.73% | 87.50% | 2.57 | 0.50 | Q C O | | KID | KID BRANDS INC | 4.80 | 35,800 | +0.38 | +8.60% | 43.44% | 7.54 | 0.85 | Q C O | | TIGR | TIGERLOGIC CORP | 3.68 | 56,700 | +0.38 | +11.52% | 63.52% | 4.75 | 1.30 | Q C O | | LXP | LEXINGTON REALTY TRU | 4.86 | 1,449,100 | +0.30 | +6.58% | 58.42% | 5.99 | 1.67 | Q C O | | RMTR | RAMTRON INTERNATIONA | 2.06 | 688,800 | +0.30 | +17.05% | 58.09% | 2.61 | 0.90 | Q C O | | VHC | VIRNETX HOLDING CORP | 3.09 | 121,500 | +0.29 | +10.36% | 71.10% | 5.00 | 0.89 | Q C O | | DYAX | DYAX CORP | 3.91 | 816,300 | +0.26 | +7.12% | 62.06% | 4.39 | 1.55 | Q C O | | COBZ | COBIZ FINANCIAL INC | 4.42 | 190,200 | +0.25 | +6.00% | 43.35% | 10.84 | 3.98 | Q C O | | GTXI | GTX INC | 3.51 | 737,800 | +0.24 | +7.34% | 21.67% | 18.75 | 3.22 | Q C O | | ISSI | INTEGRATED SILICON S | 4.79 | 180,900 | +0.23 | +5.04% | 80.78% | 4.86 | 1.31 | Q C O | | CWST | CASELLA WASTE SYSTEM | 3.27 | 84,200 | +0.22 | +7.21% | 63.32% | 5.03 | 0.53 | Q C O | | III | INFORMATION SERVICES | 3.35 | 79,600 | +0.22 | +7.03% | 45.73% | 4.29 | 2.28 | Q C O | | NABI | NABI BIOPHARMACEUTIC | 4.90 | 517,000 | +0.22 | +4.70% | 71.55% | 5.30 | 2.15 | Q C O | | ADES | ADA-ES INC | 2.58 | 121,000 | +0.21 | +8.86% | 49.94% | 5.97 | 2.05 | Q C O | | SMOD | SMART MODULAR TECHNO | 4.78 | 446,200 | +0.21 | +4.60% | 58.67% | 5.62 | 0.76 | Q C O | | TCHC | 21ST CENTURY HOLDING | 4.20 | 78,300 | +0.20 | +5.00% | 50.34% | 5.03 | 1.23 | Q C O | | LIVE | LIVEDEAL INC. | 2.00 | 11,700 | +0.19 | +10.50% | 50.51% | 2.38 | 1.00 | Q C O | | MWA | MUELLER WATER PRODUC | 4.64 | 2,257,500 | +0.19 | +4.27% | 46.84% | 8.41 | 1.47 | Q C O | | OCNW | OCCAM NETWORKS INC | 3.93 | 64,800 | +0.19 | +5.08% | 65.68% | 4.45 | 1.80 | Q C O | | YAVY | YADKIN VALLEY FINANC | 3.85 | 45,100 | +0.19 | +5.19% | 50.06% | 15.19 | 3.19 | Q C O | | ALDA | ALDILA INC | 3.73 | 13,300 | +0.18 | +5.07% | 62.67% | 5.95 | 2.14 | Q C O | | CRTP | CHINA RITAR POWER CP | 4.68 | 50,900 | +0.18 | +4.00% | 39.93% | 6.69 | 1.04 | Q C O | | CBKN | CAPITAL BANK CORP | 4.45 | 16,700 | +0.16 | +3.73% | 51.77% | 7.93 | 3.81 | Q C O | | CRC | CHROMCRAFT REVINGTON | 2.25 | 44,100 | +0.16 | +7.66% | 76.13% | 2.50 | 0.20 | Q C O | | HILL | DOT HILL SYSTEMS COR | 2.01 | 1,273,200 | +0.16 | +8.65% | 54.13% | 2.83 | 0.40 | Q C O | | PARD | PONIARD PHARMACEUTIC | 2.53 | 8,334,300 | +0.16 | +6.75% | 25.98% | 9.14 | 1.05 | Q C O | | ZIOP | ZIOPHARM ONCOLOGY IN | 3.60 | 277,700 | +0.16 | +4.65% | 57.30% | 4.10 | 0.50 | Q C O | | GRMH | GRAYMARK HEALTHCARE | 2.10 | 13,900 | +0.15 | +7.69% | 47.16% | 3.85 | 0.95 | Q C O | | HUSA | HOUSTON AMERICAN ENE | 4.60 | 35,700 | +0.15 | +3.37% | 59.48% | 4.99 | 1.58 | Q C O | | KNDI | KANDI TECHNOLGIES CO | 4.37 | 238,200 | +0.15 | +3.55% | 70.20% | 4.60 | 0.44 | Q C O | | TRE | TANZANIAN ROYALTY EX | 3.74 | 387,800 | +0.15 | +4.18% | 67.50% | 5.29 | 2.50 | Q C O | | DBLE | DOUBLE EAGLE PETROLE | 4.54 | 21,100 | +0.14 | +3.18% | 45.31% | 11.23 | 3.00 | Q C O | | IDRA | IDERA PHARMACEUTICAL | 4.83 | 46,600 | +0.14 | +2.99% | 35.85% | 9.19 | 4.50 | Q C O | | MFG | MIZUHO FINANCIAL GRO | 3.54 | 466,900 | +0.14 | +4.12% | 36.50% | 6.67 | 3.26 | Q C O | | SENO | SENORX INC | 4.53 | 15,100 | +0.14 | +3.19% | 55.78% | 5.40 | 2.10 | Q C O | | VOLT | VOLTAIRE LTD | 4.58 | 10,800 | +0.14 | +3.15% | 52.29% | 5.39 | 2.00 | Q C O | | WTU | WILLIAMS COAL GAS | 3.19 | 36,900 | +0.14 | +4.59% | 44.88% | 8.67 | 2.75 | Q C O | | KEI | KEITHLEY INSTRUMENTS | 4.08 | 68,900 | +0.13 | +3.29% | 55.80% | 6.85 | 1.83 | Q C O | | LMAT | LEMAITRE VASCULAR IN | 4.88 | 189,000 | +0.13 | +2.74% | 64.64% | 5.00 | 1.54 | Q C O | | PLA | PLAYBOY ENT HLD CL B | 3.84 | 829,300 | +0.13 | +3.50% | 55.95% | 5.22 | 1.10 | Q C O | | BRT | B R T REALTY TRUST | 4.89 | 12,900 | +0.12 | +2.52% | 47.07% | 6.41 | 1.92 | Q C O | | GKK | GRAMERCY CAP CORP | 2.98 | 567,500 | +0.12 | +4.20% | 54.59% | 3.49 | 0.41 | Q C O | | MBWM | MERCANTILE BANK CORP | 3.39 | 11,800 | +0.12 | +3.67% | 46.60% | 7.07 | 2.83 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
