| |
 |
|
Markets - Price Advances - $2 - $5 range
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ISSC | Innovative Solutions | 4.84 | 195,200 | +0.89 | +22.53% | 64.68% | 6.06 | 3.28 | Q C O | | NBG | Natl Bk Greece Ads | 4.26 | 16,043,200 | +0.84 | +24.56% | 43.44% | 8.37 | 1.99 | Q C O | | TRBN | Trubion Pharmaceutic | 3.86 | 55,800 | +0.71 | +22.54% | 50.73% | 6.75 | 1.10 | Q C O | | TO | Tech/Ops Sevcon Inc. | 4.75 | 21,700 | +0.57 | +13.64% | 79.87% | 5.00 | 1.11 | Q C O | | CVTI | Covenant Transportat | 3.63 | 31,700 | +0.46 | +14.51% | 46.83% | 5.89 | 1.76 | Q C O | | LF | Leapfrog Enterprises | 3.65 | 295,300 | +0.43 | +13.35% | 56.20% | 4.78 | 0.57 | Q C O | | UQM | Uqm Technologies Inc | 4.86 | 461,200 | +0.42 | +9.46% | 43.87% | 7.45 | 1.25 | Q C O | | AEA | Advance America Inc. | 4.61 | 450,100 | +0.37 | +8.73% | 36.77% | 6.70 | 0.77 | Q C O | | AAI | Airtran Hldgs Inc | 4.88 | 5,020,700 | +0.36 | +7.96% | 45.89% | 8.68 | 2.44 | Q C O | | NEXS | Nexxus Lighting Inc | 3.02 | 133,300 | +0.36 | +13.53% | 45.07% | 7.22 | 2.66 | Q C O | | CGEN | Compugen Ltd. | 4.45 | 529,900 | +0.35 | +8.54% | 55.93% | 5.86 | 0.39 | Q C O | | BSET | Bassett Furniture In | 4.49 | 78,200 | +0.34 | +8.19% | 62.33% | 5.10 | 0.62 | Q C O | | BBW | Build A Bear Workshp | 4.85 | 96,300 | +0.33 | +7.30% | 50.61% | 7.27 | 3.34 | Q C O | | ONCY | Oncolytics Biotech I | 2.95 | 1,069,100 | +0.33 | +12.60% | 64.11% | 3.80 | 1.14 | Q C O | | HL | Hecla Mining Co | 4.89 | 16,058,600 | +0.32 | +7.00% | 41.24% | 7.47 | 1.17 | Q C O | | RLOG | Rand Logistics Inc. | 3.73 | 35,100 | +0.32 | +9.38% | 67.89% | 4.39 | 2.02 | Q C O | | EDSWW | Exceed Company Ltd. | 3.78 | 36,100 | +0.30 | +8.62% | 54.97% | 4.85 | 1.90 | Q C O | | KNDI | Kandi Technolgies Co | 3.80 | 380,600 | +0.30 | +8.57% | 37.01% | 6.75 | 0.44 | Q C O | | NR | Newpark Resources | 3.91 | 355,200 | +0.30 | +8.31% | 45.33% | 4.73 | 2.22 | Q C O | | PAP | Pacific Asia Petrole | 4.45 | 415,900 | +0.30 | +7.23% | 50.67% | 5.75 | 3.25 | Q C O | | SRLS | Seracare Life Scienc | 3.71 | 89,800 | +0.30 | +8.80% | 58.33% | 4.20 | 0.27 | Q C O | | IEC | I E C Electronics Cp | 4.99 | 41,400 | +0.29 | +6.17% | 56.66% | 7.69 | 3.05 | Q C O | | REFR | Research Frontiers I | 3.04 | 22,200 | +0.29 | +10.55% | 43.61% | 4.90 | 2.38 | Q C O | | TA | Travelcenters Of Ame | 4.73 | 131,100 | +0.29 | +6.53% | 48.72% | 8.75 | 1.57 | Q C O | | BTN | Ballantyne Strong | 4.01 | 115,900 | +0.26 | +6.93% | 74.95% | 4.05 | 0.88 | Q C O | | CLWT | Euro Tech Holdings C | 2.07 | 561,000 | +0.26 | +14.36% | 48.83% | 4.22 | 0.40 | Q C O | | DDIC | Ddi Corp. | 4.46 | 17,300 | +0.26 | +6.19% | 52.97% | 5.16 | 2.76 | Q C O | | IKAN | Ikanos Communication | 2.36 | 380,900 | +0.26 | +12.38% | 61.79% | 2.62 | 1.14 | Q C O | | ENTG | Entegris Inc. | 4.56 | 1,517,000 | +0.24 | +5.56% | 52.74% | 5.75 | 0.50 | Q C O | | MSO | Martha Stewart Liv | 4.68 | 130,300 | +0.24 | +5.41% | 43.82% | 8.84 | 1.60 | Q C O | | SCIL | Scientific Learning | 4.94 | 26,000 | +0.23 | +4.88% | 41.11% | 6.90 | 1.36 | Q C O | | TNL | Technitrol Inc | 3.57 | 833,200 | +0.23 | +6.89% | 29.46% | 10.41 | 0.93 | Q C O | | CPHI | China Pharma Hldgs | 3.47 | 93,600 | +0.22 | +6.77% | 46.25% | 4.32 | 1.05 | Q C O | | CRAY | Cray Inc | 4.83 | 183,400 | +0.22 | +4.77% | 39.02% | 9.49 | 2.25 | Q C O | | PRM | Primedia Inc New | 3.32 | 71,400 | +0.22 | +7.10% | 50.33% | 4.29 | 1.44 | Q C O | | BZ | Boise Inc. | 4.81 | 696,800 | +0.21 | +4.57% | 37.43% | 6.34 | 0.22 | Q C O | | HDSN | Hudson Technologies | 2.17 | 41,900 | +0.21 | +10.71% | 60.56% | 2.60 | 0.94 | Q C O | | LIOX | Lionbridge Technolog | 2.64 | 363,200 | +0.21 | +8.64% | 63.06% | 3.10 | 0.94 | Q C O | | MHJ | Man Sang Intl [Bvi] | 2.09 | 10,100 | +0.21 | +11.17% | 41.97% | 4.46 | 0.96 | Q C O | | NXG | Northgate Minerals L | 2.67 | 3,547,800 | +0.21 | +8.54% | 42.12% | 3.59 | 0.94 | Q C O | | TPGI | Thomas Properties Gr | 2.79 | 88,900 | +0.21 | +8.14% | 51.18% | 3.74 | 1.08 | Q C O | | XJT | Expressjet Hldgs Inc | 3.87 | 93,000 | +0.21 | +5.74% | 46.45% | 5.23 | 0.86 | Q C O | | CWST | Casella Waste System | 4.41 | 58,100 | +0.20 | +4.75% | 52.92% | 4.80 | 0.53 | Q C O | | MERC | Mercer International | 3.20 | 441,300 | +0.20 | +6.67% | 55.30% | 4.37 | 0.25 | Q C O | | SBBX | Sussex Bancorp | 4.95 | 22,100 | +0.20 | +4.21% | 71.65% | 5.74 | 1.99 | Q C O | | SRZ | Sunrise Senior Lvng | 3.30 | 764,300 | +0.20 | +6.45% | 58.38% | 5.89 | 0.28 | Q C O | | CPBY | China Information Se | 4.99 | 468,300 | +0.19 | +3.96% | 38.93% | 7.97 | 1.82 | Q C O | | PLAB | Photronics Inc. | 3.83 | 414,800 | +0.19 | +5.22% | 41.55% | 5.49 | 0.65 | Q C O | | WAL | Western Alnc Bancorp | 4.65 | 476,100 | +0.19 | +4.26% | 49.11% | 9.22 | 2.99 | Q C O | | BIOF | Biofuel Energy Corp. | 3.02 | 87,900 | +0.18 | +6.34% | 48.18% | 4.40 | 0.25 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|