Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $2 - $5 range
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GGRGEOGLOBAL RESOURCES2.722,401,400+0.92+51.11%87.32%3.040.50
  Q   C   O  
DRAMDATARAM CORP4.752,238,100+1.36+40.12%75.08%4.781.11
  Q   C   O  
SRLSSERACARE LIFE SCIENC3.63129,300+0.68+23.05%76.25%3.650.27
  Q   C   O  
TTILTTI TEAM TELECOM INT2.165,069,600+0.40+22.73%87.50%2.570.50
  Q   C   O  
RMTRRAMTRON INTERNATIONA2.06689,300+0.30+17.05%58.09%2.610.90
  Q   C   O  
TXICWTONGXIN INTERNATIONA4.0521,000+0.56+16.05%46.40%6.990.02
  Q   C   O  
TIGRTIGERLOGIC CORP3.6856,700+0.38+11.52%63.52%4.751.30
  Q   C   O  
MTXXMATRIXX INITIATIVES4.221,769,100+0.42+11.05%43.95%19.743.61
  Q   C   O  
DCTHDELCATH SYSTEMS INC4.891,417,300+0.48+10.88%55.51%6.350.86
  Q   C   O  
BIODBIODEL INC4.1592,500+0.40+10.67%44.62%6.022.19
  Q   C   O  
LIVELIVEDEAL INC.2.0011,700+0.19+10.50%50.51%2.381.00
  Q   C   O  
VHCVIRNETX HOLDING CORP3.09121,500+0.29+10.36%71.10%5.000.89
  Q   C   O  
ADESADA-ES INC2.58121,000+0.21+8.86%49.94%5.972.05
  Q   C   O  
HILLDOT HILL SYSTEMS COR2.011,273,200+0.16+8.65%54.13%2.830.40
  Q   C   O  
KIDKID BRANDS INC4.8035,800+0.38+8.60%43.44%7.540.85
  Q   C   O  
GRMHGRAYMARK HEALTHCARE2.1013,900+0.15+7.69%47.16%3.850.95
  Q   C   O  
CRCCHROMCRAFT REVINGTON2.2544,100+0.16+7.66%76.13%2.500.20
  Q   C   O  
GTXIGTX INC3.51737,800+0.24+7.34%21.67%18.753.22
  Q   C   O  
CWSTCASELLA WASTE SYSTEM3.2784,200+0.22+7.21%63.32%5.030.53
  Q   C   O  
DYAXDYAX CORP3.91816,300+0.26+7.12%62.06%4.391.55
  Q   C   O  
IIIINFORMATION SERVICES3.3579,600+0.22+7.03%45.73%4.292.28
  Q   C   O  
PARDPONIARD PHARMACEUTIC2.538,354,000+0.16+6.75%25.98%9.141.05
  Q   C   O  
LXPLEXINGTON REALTY TRU4.861,449,100+0.30+6.58%58.42%5.991.67
  Q   C   O  
COBZCOBIZ FINANCIAL INC4.42190,200+0.25+6.00%43.35%10.843.98
  Q   C   O  
YAVYYADKIN VALLEY FINANC3.8545,100+0.19+5.19%50.06%15.193.19
  Q   C   O  
OCNWOCCAM NETWORKS INC3.9364,800+0.19+5.08%65.68%4.451.80
  Q   C   O  
ALDAALDILA INC3.7313,300+0.18+5.07%62.67%5.952.14
  Q   C   O  
ISSIINTEGRATED SILICON S4.79180,900+0.23+5.04%80.78%4.861.31
  Q   C   O  
TCHC21ST CENTURY HOLDING4.2078,300+0.20+5.00%50.34%5.031.23
  Q   C   O  
NABINABI BIOPHARMACEUTIC4.90517,000+0.22+4.70%71.55%5.302.15
  Q   C   O  
ZIOPZIOPHARM ONCOLOGY IN3.60277,700+0.16+4.65%57.30%4.100.50
  Q   C   O  
SMODSMART MODULAR TECHNO4.78446,200+0.21+4.60%58.67%5.620.76
  Q   C   O  
WTUWILLIAMS COAL GAS3.1936,900+0.14+4.59%44.88%8.672.75
  Q   C   O  
MWAMUELLER WATER PRODUC4.642,259,300+0.19+4.27%46.84%8.411.47
  Q   C   O  
GKKGRAMERCY CAP CORP2.98567,500+0.12+4.20%54.59%3.490.41
  Q   C   O  
TRETANZANIAN ROYALTY EX3.74387,800+0.15+4.18%67.50%5.292.50
  Q   C   O  
MFGMIZUHO FINANCIAL GRO3.54466,900+0.14+4.12%36.50%6.673.26
  Q   C   O  
CRTPCHINA RITAR POWER CP4.6850,900+0.18+4.00%39.93%6.691.04
  Q   C   O  
CBKNCAPITAL BANK CORP4.4516,700+0.16+3.73%51.77%7.933.81
  Q   C   O  
MBWMMERCANTILE BANK CORP3.3911,800+0.12+3.67%46.60%7.072.83
  Q   C   O  
KNDIKANDI TECHNOLGIES CO4.37238,200+0.15+3.55%70.20%4.600.44
  Q   C   O  
PLAPLAYBOY ENT HLD CL B3.84829,300+0.13+3.50%55.95%5.221.10
  Q   C   O  
HUSAHOUSTON AMERICAN ENE4.6035,700+0.15+3.37%59.48%4.991.58
  Q   C   O  
KEIKEITHLEY INSTRUMENTS4.0871,800+0.13+3.29%55.80%6.851.83
  Q   C   O  
SENOSENORX INC4.5315,100+0.14+3.19%55.78%5.402.10
  Q   C   O  
DBLEDOUBLE EAGLE PETROLE4.5421,100+0.14+3.18%45.31%11.233.00
  Q   C   O  
VOLTVOLTAIRE LTD4.5810,800+0.14+3.15%52.29%5.392.00
  Q   C   O  
IDRAIDERA PHARMACEUTICAL4.8346,600+0.14+2.99%35.85%9.194.50
  Q   C   O  
LMATLEMAITRE VASCULAR IN4.88189,000+0.13+2.74%64.64%5.001.54
  Q   C   O  
BRTB R T REALTY TRUST4.8912,900+0.12+2.52%47.07%6.411.92
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.