Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
Price Advances
 Price Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Declines - $2 - $5 range
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
OSTEOSTEOTECH INC3.17436,800-1.03-24.52%26.34%5.041.31
  Q   C   O  
ACMRA.C. MOORE ARTS & CR3.69321,300-0.65-14.98%33.64%5.630.71
  Q   C   O  
BLCBELO CORP4.621,532,400-0.57-10.98%43.02%6.180.45
  Q   C   O  
CCIXCOLEMAN CABLE INC3.3227,800-0.54-13.99%38.33%6.851.27
  Q   C   O  
NWKNETWORK EQUIPMENT TE3.91234,500-0.45-10.32%35.45%7.451.76
  Q   C   O  
FIGFORTRESS INV GP LLC4.133,693,500-0.44-9.63%36.74%8.300.77
  Q   C   O  
STKLSUNOPTA INC3.29852,800-0.42-11.32%26.67%4.400.79
  Q   C   O  
FCALFIRST CALIFORNIA FIN3.5017,700-0.40-10.26%27.44%8.453.50
  Q   C   O  
ESCAESCALADE INCORPORATE2.3819,300-0.40-14.39%44.23%3.440.30
  Q   C   O  
TRBRTRAILER BRIDGE INC4.2525,200-0.39-8.41%38.33%6.171.73
  Q   C   O  
OCNWOCCAM NETWORKS INC2.9677,100-0.34-10.30%34.60%4.451.80
  Q   C   O  
FMFCFIRST M & F CORP2.0736,400-0.33-13.75%31.04%9.062.03
  Q   C   O  
MRTMORTON'S REST GRP3.13318,600-0.32-9.28%26.14%4.971.42
  Q   C   O  
BSETBASSETT FURNITURE IN3.5914,000-0.32-8.18%40.87%5.980.62
  Q   C   O  
THLDTHRESHOLD PHARMACEUT2.35270,600-0.31-11.65%41.84%3.870.34
  Q   C   O  
CACHCACHE INC4.9319,700-0.31-5.92%47.34%5.881.41
  Q   C   O  
SYPRSYPRIS SOLUTIONS INC3.0017,100-0.29-8.81%53.73%3.480.35
  Q   C   O  
KONAKONA GRILL INC2.7117,900-0.29-9.67%38.45%4.341.10
  Q   C   O  
HWHEADWATERS INC4.601,388,800-0.29-5.93%54.45%8.701.22
  Q   C   O  
KIDKID BRANDS INC4.9230,400-0.27-5.20%37.14%7.540.80
  Q   C   O  
CBCCAPITOL BANCORP LTD2.33172,200-0.27-10.38%42.01%9.001.79
  Q   C   O  
ARSDARABIAN AMERICAN DEV2.7418,200-0.26-8.67%42.12%3.970.41
  Q   C   O  
PLXTPLX TECHNOLOGY INC3.02132,800-0.25-7.65%43.00%4.401.45
  Q   C   O  
NURONEUROMETRIX INC2.7468,200-0.25-8.36%47.81%3.600.52
  Q   C   O  
GIGAGIGA-TRONICS INCORPO2.3513,600-0.25-9.62%52.64%3.200.51
  Q   C   O  
LACOLAKES ENTERTAINMENT3.1152,000-0.24-7.16%53.30%4.781.86
  Q   C   O  
FRGFRONTEER DEV GRP INC3.93338,500-0.24-5.76%43.52%4.841.22
  Q   C   O  
CSVCARRIAGE SVCS INC4.2145,800-0.24-5.39%52.27%4.591.10
  Q   C   O  
PXLWPIXELWORKS INC2.4267,200-0.23-8.68%36.53%4.230.36
  Q   C   O  
PRKRPARKERVISION INC2.32147,900-0.23-9.02%30.67%5.551.55
  Q   C   O  
BLDRBUILDERS FIRSTSOURCE4.0670,700-0.23-5.36%43.00%8.600.82
  Q   C   O  
TGETGC INDUSTRIES INC4.00136,700-0.22-5.21%37.11%5.751.05
  Q   C   O  
PDIIPDI INC4.9331,800-0.22-4.27%43.63%6.252.80
  Q   C   O  
MIPIMOLECULAR INSIGHT PH4.4835,800-0.22-4.68%39.50%7.901.15
  Q   C   O  
DBLEDOUBLE EAGLE PETROLE4.7635,000-0.22-4.42%45.37%11.233.00
  Q   C   O  
BLTIBIOLASE TECHNOLOGY I2.07109,000-0.22-9.61%51.72%2.880.30
  Q   C   O  
ISSCINNOVATIVE SOLUTIONS4.6418,400-0.21-4.33%44.33%6.352.52
  Q   C   O  
GTEGRAN TIERRA ENERGY4.811,077,000-0.21-4.18%51.01%5.491.96
  Q   C   O  
EDSWW2020 CHINACAP WTS2.39193,900-0.21-8.08%41.42%4.851.90
  Q   C   O  
BBNDBIGBAND NETWORKS INC3.88262,400-0.21-5.13%45.52%7.182.88
  Q   C   O  
TGATRANSGLOBE ENERGY CO3.67187,100-0.20-5.17%40.21%4.701.62
  Q   C   O  
COBZCOBIZ FINANCIAL INC4.62106,400-0.20-4.15%42.65%11.083.98
  Q   C   O  
ATECALPHATEC HOLDINGS IN4.7350,600-0.20-4.06%48.58%5.511.10
  Q   C   O  
MWAMUELLER WATER PRODUC4.861,773,700-0.19-3.76%47.17%8.441.47
  Q   C   O  
LEELEE ENTERPRISES3.16296,500-0.19-5.67%50.82%4.240.24
  Q   C   O  
IECI E C ELECTRONICS CP4.3221,400-0.19-4.21%40.44%7.693.05
  Q   C   O  
BFRMBIOFORM MEDICAL INC3.89212,700-0.19-4.66%56.39%4.200.74
  Q   C   O  
ZLCZALE CP4.68312,600-0.18-3.70%32.48%14.900.89
  Q   C   O  
PVSWPERVASIVE SOFTWARE I4.9044,300-0.18-3.54%41.44%6.353.25
  Q   C   O  
PRTSU.S. AUTO PARTS NETW4.7526,000-0.18-3.65%40.93%6.351.00
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.