|
|
|
Markets - Price Declines - $2 - $5 range
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | OSTE | OSTEOTECH INC | 3.17 | 436,800 | -1.03 | -24.52% | 26.34% | 5.04 | 1.31 | Q C O | | ACMR | A.C. MOORE ARTS & CR | 3.69 | 321,300 | -0.65 | -14.98% | 33.64% | 5.63 | 0.71 | Q C O | | BLC | BELO CORP | 4.62 | 1,532,400 | -0.57 | -10.98% | 43.02% | 6.18 | 0.45 | Q C O | | CCIX | COLEMAN CABLE INC | 3.32 | 27,800 | -0.54 | -13.99% | 38.33% | 6.85 | 1.27 | Q C O | | NWK | NETWORK EQUIPMENT TE | 3.91 | 234,500 | -0.45 | -10.32% | 35.45% | 7.45 | 1.76 | Q C O | | FIG | FORTRESS INV GP LLC | 4.13 | 3,693,500 | -0.44 | -9.63% | 36.74% | 8.30 | 0.77 | Q C O | | STKL | SUNOPTA INC | 3.29 | 852,800 | -0.42 | -11.32% | 26.67% | 4.40 | 0.79 | Q C O | | FCAL | FIRST CALIFORNIA FIN | 3.50 | 17,700 | -0.40 | -10.26% | 27.44% | 8.45 | 3.50 | Q C O | | ESCA | ESCALADE INCORPORATE | 2.38 | 19,300 | -0.40 | -14.39% | 44.23% | 3.44 | 0.30 | Q C O | | TRBR | TRAILER BRIDGE INC | 4.25 | 25,200 | -0.39 | -8.41% | 38.33% | 6.17 | 1.73 | Q C O | | OCNW | OCCAM NETWORKS INC | 2.96 | 77,100 | -0.34 | -10.30% | 34.60% | 4.45 | 1.80 | Q C O | | FMFC | FIRST M & F CORP | 2.07 | 36,400 | -0.33 | -13.75% | 31.04% | 9.06 | 2.03 | Q C O | | MRT | MORTON'S REST GRP | 3.13 | 318,600 | -0.32 | -9.28% | 26.14% | 4.97 | 1.42 | Q C O | | BSET | BASSETT FURNITURE IN | 3.59 | 14,000 | -0.32 | -8.18% | 40.87% | 5.98 | 0.62 | Q C O | | THLD | THRESHOLD PHARMACEUT | 2.35 | 270,600 | -0.31 | -11.65% | 41.84% | 3.87 | 0.34 | Q C O | | CACH | CACHE INC | 4.93 | 19,700 | -0.31 | -5.92% | 47.34% | 5.88 | 1.41 | Q C O | | SYPR | SYPRIS SOLUTIONS INC | 3.00 | 17,100 | -0.29 | -8.81% | 53.73% | 3.48 | 0.35 | Q C O | | KONA | KONA GRILL INC | 2.71 | 17,900 | -0.29 | -9.67% | 38.45% | 4.34 | 1.10 | Q C O | | HW | HEADWATERS INC | 4.60 | 1,388,800 | -0.29 | -5.93% | 54.45% | 8.70 | 1.22 | Q C O | | KID | KID BRANDS INC | 4.92 | 30,400 | -0.27 | -5.20% | 37.14% | 7.54 | 0.80 | Q C O | | CBC | CAPITOL BANCORP LTD | 2.33 | 172,200 | -0.27 | -10.38% | 42.01% | 9.00 | 1.79 | Q C O | | ARSD | ARABIAN AMERICAN DEV | 2.74 | 18,200 | -0.26 | -8.67% | 42.12% | 3.97 | 0.41 | Q C O | | PLXT | PLX TECHNOLOGY INC | 3.02 | 132,800 | -0.25 | -7.65% | 43.00% | 4.40 | 1.45 | Q C O | | NURO | NEUROMETRIX INC | 2.74 | 68,200 | -0.25 | -8.36% | 47.81% | 3.60 | 0.52 | Q C O | | GIGA | GIGA-TRONICS INCORPO | 2.35 | 13,600 | -0.25 | -9.62% | 52.64% | 3.20 | 0.51 | Q C O | | LACO | LAKES ENTERTAINMENT | 3.11 | 52,000 | -0.24 | -7.16% | 53.30% | 4.78 | 1.86 | Q C O | | FRG | FRONTEER DEV GRP INC | 3.93 | 338,500 | -0.24 | -5.76% | 43.52% | 4.84 | 1.22 | Q C O | | CSV | CARRIAGE SVCS INC | 4.21 | 45,800 | -0.24 | -5.39% | 52.27% | 4.59 | 1.10 | Q C O | | PXLW | PIXELWORKS INC | 2.42 | 67,200 | -0.23 | -8.68% | 36.53% | 4.23 | 0.36 | Q C O | | PRKR | PARKERVISION INC | 2.32 | 147,900 | -0.23 | -9.02% | 30.67% | 5.55 | 1.55 | Q C O | | BLDR | BUILDERS FIRSTSOURCE | 4.06 | 70,700 | -0.23 | -5.36% | 43.00% | 8.60 | 0.82 | Q C O | | TGE | TGC INDUSTRIES INC | 4.00 | 136,700 | -0.22 | -5.21% | 37.11% | 5.75 | 1.05 | Q C O | | PDII | PDI INC | 4.93 | 31,800 | -0.22 | -4.27% | 43.63% | 6.25 | 2.80 | Q C O | | MIPI | MOLECULAR INSIGHT PH | 4.48 | 35,800 | -0.22 | -4.68% | 39.50% | 7.90 | 1.15 | Q C O | | DBLE | DOUBLE EAGLE PETROLE | 4.76 | 35,000 | -0.22 | -4.42% | 45.37% | 11.23 | 3.00 | Q C O | | BLTI | BIOLASE TECHNOLOGY I | 2.07 | 109,000 | -0.22 | -9.61% | 51.72% | 2.88 | 0.30 | Q C O | | ISSC | INNOVATIVE SOLUTIONS | 4.64 | 18,400 | -0.21 | -4.33% | 44.33% | 6.35 | 2.52 | Q C O | | GTE | GRAN TIERRA ENERGY | 4.81 | 1,077,000 | -0.21 | -4.18% | 51.01% | 5.49 | 1.96 | Q C O | | EDSWW | 2020 CHINACAP WTS | 2.39 | 193,900 | -0.21 | -8.08% | 41.42% | 4.85 | 1.90 | Q C O | | BBND | BIGBAND NETWORKS INC | 3.88 | 262,400 | -0.21 | -5.13% | 45.52% | 7.18 | 2.88 | Q C O | | TGA | TRANSGLOBE ENERGY CO | 3.67 | 187,100 | -0.20 | -5.17% | 40.21% | 4.70 | 1.62 | Q C O | | COBZ | COBIZ FINANCIAL INC | 4.62 | 106,400 | -0.20 | -4.15% | 42.65% | 11.08 | 3.98 | Q C O | | ATEC | ALPHATEC HOLDINGS IN | 4.73 | 50,600 | -0.20 | -4.06% | 48.58% | 5.51 | 1.10 | Q C O | | MWA | MUELLER WATER PRODUC | 4.86 | 1,773,700 | -0.19 | -3.76% | 47.17% | 8.44 | 1.47 | Q C O | | LEE | LEE ENTERPRISES | 3.16 | 296,500 | -0.19 | -5.67% | 50.82% | 4.24 | 0.24 | Q C O | | IEC | I E C ELECTRONICS CP | 4.32 | 21,400 | -0.19 | -4.21% | 40.44% | 7.69 | 3.05 | Q C O | | BFRM | BIOFORM MEDICAL INC | 3.89 | 212,700 | -0.19 | -4.66% | 56.39% | 4.20 | 0.74 | Q C O | | ZLC | ZALE CP | 4.68 | 312,600 | -0.18 | -3.70% | 32.48% | 14.90 | 0.89 | Q C O | | PVSW | PERVASIVE SOFTWARE I | 4.90 | 44,300 | -0.18 | -3.54% | 41.44% | 6.35 | 3.25 | Q C O | | PRTS | U.S. AUTO PARTS NETW | 4.75 | 26,000 | -0.18 | -3.65% | 40.93% | 6.35 | 1.00 | Q C O |
| |
