|
|
|
Markets - Price Declines - $2 - $5 range
Showing 1 - 50, as of May 9 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | ZRBA | ZAREBA SYSTEMS INC | 2.96 | 54,000 | -1.39 | -31.95% | 38.75% | 7.99 | 2.85 | Q C O | | CALC | CALIF COASTAL COMM | 4.14 | 233,600 | -1.18 | -22.18% | 29.18% | 20.02 | 3.51 | Q C O | | AWRE | AWARE INC | 2.85 | 107,800 | -0.64 | -18.34% | 34.59% | 6.74 | 2.82 | Q C O | | LOCM | LOCAL.COM CORP | 4.29 | 384,800 | -0.61 | -12.45% | 47.65% | 13.74 | 2.77 | Q C O | | INOD | INNODATA ISOGEN | 3.49 | 238,200 | -0.50 | -12.53% | 31.01% | 6.55 | 2.56 | Q C O | | VRML | VERMILLION INC | 3.07 | 118,300 | -0.45 | -12.78% | 54.56% | 12.20 | 0.93 | Q C O | | IPAS | IPASS INC | 2.16 | 1,065,700 | -0.40 | -15.62% | 28.24% | 5.69 | 2.10 | Q C O | | OCNW | OCCAM NETWORKS INC | 4.74 | 93,200 | -0.38 | -7.42% | 48.20% | 10.27 | 2.62 | Q C O | | RIC | RICHMONT MINES | 3.45 | 197,700 | -0.37 | -9.69% | 43.04% | 4.18 | 2.50 | Q C O | | BLSW | BRIDGELINE SOFTWARE | 3.00 | 24,600 | -0.37 | -10.98% | 51.68% | 5.09 | 2.10 | Q C O | | WCI | WCI COMMUNITIES INC | 2.05 | 2,168,200 | -0.35 | -14.58% | 27.64% | 22.30 | 1.35 | Q C O | | XRIT | X RITE INC | 2.00 | 1,136,000 | -0.34 | -14.53% | 18.83% | 16.42 | 1.93 | Q C O | | SCIL | SCIENTIFIC LEARNING | 4.55 | 10,800 | -0.34 | -6.95% | 46.34% | 7.95 | 3.94 | Q C O | | ABK | AMBAC FINL GRP INC | 4.38 | 10,857,800 | -0.33 | -7.01% | 40.37% | 96.10 | 3.08 | Q C O | | PSTI | PLURISTEM THERAPEUTC | 2.97 | 106,500 | -0.29 | -8.90% | 39.19% | 23.45 | 1.52 | Q C O | | PRS | PRIMUS GUARANTY LTD. | 4.58 | 118,900 | -0.29 | -5.95% | 52.63% | 12.15 | 2.97 | Q C O | | LLNW | LIMELIGHT NETWORKS | 2.78 | 1,333,400 | -0.28 | -9.15% | 39.62% | 24.33 | 2.62 | Q C O | | CFC | COUNTRYWIDE FNL CP | 4.76 | 25,153,102 | -0.28 | -5.56% | 36.49% | 41.84 | 3.95 | Q C O | | VNDA | VANDA PHARMACEUTICAL | 4.71 | 1,179,700 | -0.27 | -5.42% | 58.33% | 22.49 | 2.70 | Q C O | | VCGH | VCG HOLDING CORP | 3.71 | 647,600 | -0.27 | -6.78% | 29.39% | 15.00 | 3.60 | Q C O | | FMD | FIRST MARBLEHEAD CP | 3.45 | 1,949,700 | -0.27 | -7.26% | 30.34% | 42.50 | 3.12 | Q C O | | CLWT | EURO TECH HLDG CO | 2.56 | 102,700 | -0.27 | -9.54% | 56.03% | 5.14 | 1.81 | Q C O | | PCOP | PHARMACOPEIA INC | 3.29 | 320,500 | -0.26 | -7.32% | 43.28% | 6.14 | 2.92 | Q C O | | EBHI | EDDIE BAUER HLDGS | 3.94 | 321,900 | -0.26 | -6.19% | 47.41% | 14.27 | 2.91 | Q C O | | VNBC | VINEYARD NATL BCP | 3.74 | 182,600 | -0.25 | -6.27% | 22.63% | 26.16 | 3.55 | Q C O | | TWMC | TRANS WORLD ENTERT | 2.53 | 181,900 | -0.25 | -8.99% | 30.47% | 6.20 | 2.20 | Q C O | | TLX | TRANS LUX CP | 3.50 | 10,900 | -0.25 | -6.67% | 37.10% | 7.45 | 3.30 | Q C O | | INBP | INTEGRATED BIOPHARMA | 2.60 | 16,200 | -0.25 | -8.77% | 38.20% | 6.75 | 2.36 | Q C O | | DENN | DENNYS CORP | 3.37 | 873,900 | -0.25 | -6.91% | 56.64% | 4.99 | 2.50 | Q C O | | CTGX | COMPUTER TASK GP INC | 4.54 | 13,500 | -0.25 | -5.22% | 41.74% | 6.05 | 3.75 | Q C O | | CHC | CENTERLINE HDG CSOBI | 2.86 | 253,500 | -0.25 | -8.04% | 32.78% | 19.95 | 2.64 | Q C O | | MERR | MCF CORPORATION | 3.00 | 37,000 | -0.24 | -7.41% | 27.76% | 6.50 | 2.78 | Q C O | | LOOK | LOOKSMART LTD | 4.43 | 73,800 | -0.24 | -5.14% | 61.55% | 4.80 | 2.16 | Q C O | | COA | COACHMEN IND INC | 3.45 | 60,100 | -0.24 | -6.50% | 50.41% | 10.56 | 2.75 | Q C O | | ORGN | ORIGEN FINANCIAL | 2.02 | 131,200 | -0.23 | -10.22% | 45.02% | 7.30 | 0.80 | Q C O | | BCRX | BIOCRYST PHARM INC | 2.70 | 285,900 | -0.23 | -7.85% | 28.06% | 13.18 | 2.68 | Q C O | | SCON | SUPERCONDUCTOR TECH | 3.61 | 148,300 | -0.22 | -5.74% | 35.36% | 13.77 | 1.38 | Q C O | | KNDI | KANDI TECHS CORP | 4.84 | 193,200 | -0.21 | -4.16% | 35.80% | 7.25 | 3.25 | Q C O | | TGX | THERAGENICS CORP | 3.58 | 63,400 | -0.20 | -5.29% | 45.79% | 4.74 | 3.23 | Q C O | | RSF | RMK STRATEGIC INC FD | 3.24 | 226,300 | -0.20 | -5.81% | 44.65% | 15.35 | 2.65 | Q C O | | CBF | CBRE REALTY FINANCE | 4.00 | 150,800 | -0.20 | -4.76% | 48.57% | 13.61 | 2.26 | Q C O | | BLG | BUILDING MATERIALS## | 3.59 | 413,900 | -0.20 | -5.28% | 30.37% | 16.35 | 3.51 | Q C O | | AVR | AVENTINE RENEW ENRGY | 4.18 | 1,331,500 | -0.20 | -4.57% | 44.65% | 19.97 | 3.66 | Q C O | | UPI | UROPLASTY INC | 3.20 | 14,700 | -0.19 | -5.60% | 47.39% | 4.96 | 2.28 | Q C O | | HIFN | HI/FN INC | 4.99 | 24,800 | -0.19 | -3.67% | 58.80% | 9.41 | 3.74 | Q C O | | EDGR | EDGAR ONLINE INC | 2.16 | 44,500 | -0.19 | -8.09% | 27.59% | 3.60 | 2.04 | Q C O | | NOVA | NOVAMED INC | 3.74 | 193,000 | -0.18 | -4.59% | 39.31% | 6.84 | 2.76 | Q C O | | HOTT | HOT TOPIC INC | 4.75 | 352,500 | -0.18 | -3.65% | 45.19% | 11.87 | 3.90 | Q C O | | WEDC | WHITE ELECTR DESIG | 4.58 | 25,500 | -0.17 | -3.58% | 51.40% | 6.57 | 3.99 | Q C O | | RMKR | RAINMAKER SYSTEMS | 3.60 | 51,800 | -0.17 | -4.51% | 54.61% | 10.00 | 2.39 | Q C O |
| |
