| |
 |
|
Markets - Price Declines - $2 - $5 range
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | BTIM | BIOTIME INC | 4.06 | 227,637 | -0.50 | -10.96% | 29.94% | 6.94 | 1.25 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,315,445 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | HTBK | HERITAGE COMMERCE CO | 3.90 | 40,390 | -0.47 | -10.76% | 57.03% | 13.25 | 2.28 | Q C O | | NOVB | NORTH VALLEY BANCORP | 2.00 | 22,561 | -0.45 | -18.37% | 36.59% | 5.68 | 1.58 | Q C O | | TA | TRAVELCENTERS OF AME | 4.29 | 711,385 | -0.42 | -8.92% | 40.21% | 8.75 | 1.00 | Q C O | | VCBI | VIRGINIA COMMERCE BA | 3.61 | 47,224 | -0.38 | -9.52% | 38.30% | 6.18 | 2.27 | Q C O | | NBBC | NEWBRIDGE BANCORP | 2.12 | 30,992 | -0.37 | -14.86% | 41.32% | 3.25 | 0.94 | Q C O | | RUTH | RUTH'S HOSPITALITY G | 2.41 | 2,234,504 | -0.33 | -12.04% | 22.13% | 4.74 | 0.70 | Q C O | | MSPD | MINDSPEED TECHNOLOGI | 4.36 | 353,400 | -0.32 | -6.84% | 59.58% | 5.03 | 0.57 | Q C O | | BTFG | BANCTRUST FINANCIAL | 2.76 | 16,884 | -0.30 | -9.80% | 38.60% | 14.82 | 2.50 | Q C O | | ISIG | INSIGNIA SYSTEMS INC | 4.35 | 17,007 | -0.29 | -6.25% | 46.27% | 4.73 | 0.72 | Q C O | | WTSLA | THE WET SEAL INC | 3.02 | 4,546,211 | -0.28 | -8.48% | 30.93% | 4.60 | 2.01 | Q C O | | SPIR | SPIRE CORP | 4.29 | 10,649 | -0.28 | -6.13% | 37.79% | 9.00 | 2.94 | Q C O | | ADAM | A.D.A.M. INC | 3.95 | 15,935 | -0.28 | -6.62% | 61.63% | 5.30 | 1.85 | Q C O | | MTG | M G I C INVEST CP | 4.14 | 3,294,388 | -0.26 | -5.91% | 38.91% | 9.94 | 0.70 | Q C O | | KLIC | KULICKE AND SOFFA IN | 4.38 | 1,840,434 | -0.26 | -5.60% | 37.63% | 6.68 | 1.11 | Q C O | | FRZ | REDDY ICE HLDGS INC | 3.47 | 283,092 | -0.26 | -6.97% | 36.54% | 6.30 | 0.40 | Q C O | | JVA | COFFEE HOLDING CO | 4.20 | 10,461 | -0.25 | -5.62% | 43.83% | 5.21 | 0.56 | Q C O | | DSGX | THE DESCARTES SYSTEM | 4.98 | 27,917 | -0.25 | -4.78% | 36.64% | 6.05 | 2.04 | Q C O | | OSTE | OSTEOTECH INC | 3.04 | 54,484 | -0.24 | -7.32% | 34.36% | 5.04 | 1.31 | Q C O | | IEC | I E C ELECTRONICS CP | 4.37 | 45,550 | -0.24 | -5.21% | 43.61% | 7.69 | 3.05 | Q C O | | BSET | BASSETT FURNITURE IN | 3.41 | 15,064 | -0.24 | -6.58% | 41.30% | 5.10 | 0.62 | Q C O | | ZLC | ZALE CP | 4.34 | 454,896 | -0.23 | -5.03% | 35.01% | 9.45 | 0.89 | Q C O | | ATEC | ALPHATEC HOLDINGS IN | 4.19 | 221,048 | -0.23 | -5.20% | 37.78% | 5.51 | 1.10 | Q C O | | LOJN | LOJACK CORP | 3.91 | 161,675 | -0.22 | -5.33% | 31.77% | 5.85 | 2.53 | Q C O | | LIME | LIME ENERGY CO | 4.10 | 256,760 | -0.21 | -4.87% | 17.97% | 8.94 | 3.01 | Q C O | | BXG | BLUEGREEN CP | 2.38 | 107,440 | -0.21 | -8.11% | 33.02% | 3.99 | 0.60 | Q C O | | UWBK | UNITED WESTERN BANCO | 2.93 | 204,796 | -0.20 | -6.39% | 32.47% | 10.83 | 2.73 | Q C O | | THQI | THQ INC | 4.69 | 1,041,242 | -0.20 | -4.09% | 30.87% | 9.03 | 2.23 | Q C O | | AHII | ANIMAL HEALTH INTERN | 2.28 | 21,370 | -0.20 | -8.06% | 43.68% | 2.90 | 0.74 | Q C O | | PKOH | PARK-OHIO HOLDINGS C | 4.76 | 10,500 | -0.19 | -3.84% | 31.22% | 9.32 | 1.65 | Q C O | | MRT | MORTON'S REST GRP | 3.02 | 83,774 | -0.19 | -5.92% | 32.36% | 4.97 | 1.42 | Q C O | | CORT | CORCEPT THERAPEUTICS | 2.06 | 26,305 | -0.19 | -8.44% | 48.97% | 3.10 | 0.73 | Q C O | | ARSD | ARABIAN AMERICAN DEV | 2.39 | 107,067 | -0.19 | -7.43% | 37.60% | 3.97 | 0.41 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,382,509 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | TSON | TRANS1 INC | 3.54 | 59,788 | -0.18 | -4.84% | 31.98% | 8.74 | 3.47 | Q C O | | SYPR | SYPRIS SOLUTIONS INC | 3.02 | 24,770 | -0.18 | -5.63% | 51.63% | 3.99 | 0.35 | Q C O | | SSBI | SUMMIT STATE BANK | 4.57 | 15,967 | -0.18 | -3.79% | 34.55% | 7.36 | 3.93 | Q C O | | OESX | ORION ENERGY SYSTEMS | 3.57 | 121,921 | -0.18 | -4.80% | 47.44% | 5.94 | 2.68 | Q C O | | MCBI | METROCORP BANCSHARES | 3.01 | 15,121 | -0.18 | -5.64% | 31.83% | 8.69 | 2.26 | Q C O | | IHO | INVITEL HOLDINGS A/S | 3.06 | 17,369 | -0.18 | -5.56% | 29.61% | 8.19 | 2.90 | Q C O | | RODM | RODMAN & RENSHAW CAP | 3.49 | 134,138 | -0.17 | -4.64% | 32.19% | 6.66 | 0.14 | Q C O | | LF | LEAPFROG ENTERPRISES | 3.19 | 130,142 | -0.17 | -5.06% | 39.05% | 5.32 | 0.57 | Q C O | | GNET | GLOBAL TRAFFIC NETWO | 4.15 | 10,392 | -0.17 | -3.94% | 40.74% | 7.75 | 2.98 | Q C O | | BZH | BEAZER HOMES USA INC | 4.72 | 1,782,315 | -0.17 | -3.48% | 45.29% | 6.93 | 0.24 | Q C O | | BSMD | BIOSPHERE MEDICAL IN | 2.83 | 27,660 | -0.17 | -5.67% | 38.40% | 4.19 | 1.26 | Q C O | | BBW | BUILD A BEAR WORKSHP | 4.55 | 102,069 | -0.17 | -3.60% | 37.03% | 7.27 | 3.34 | Q C O | | AHC | A.H. BELO CORP | 4.38 | 49,408 | -0.17 | -3.74% | 50.32% | 5.36 | 0.59 | Q C O | | SMHG | SANDERS MORRIS HARRI | 4.79 | 87,063 | -0.16 | -3.23% | 26.16% | 6.43 | 3.42 | Q C O | | PCYO | PURE CYCLE CORP | 2.29 | 13,653 | -0.16 | -6.53% | 35.19% | 3.96 | 1.75 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|