| |
 |
|
Markets - Price Declines - $2 - $5 range
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CONN | Conn'S Inc. | 4.43 | 1,038,800 | -0.91 | -17.04% | 23.70% | 17.67 | 4.42 | Q C O | | MGAM | Multimedia Games Inc | 4.13 | 732,000 | -0.60 | -12.68% | 24.13% | 6.47 | 1.60 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | RODM | Rodman & Renshaw Cap | 3.91 | 341,300 | -0.43 | -9.91% | 39.19% | 6.66 | 0.14 | Q C O | | ASFN | Atlantic Southern Fi | 3.37 | 36,300 | -0.43 | -11.32% | 66.26% | 7.58 | 0.83 | Q C O | | IMMR | Immersion Corporatio | 4.29 | 235,800 | -0.41 | -8.72% | 39.57% | 5.17 | 2.31 | Q C O | | LCI | Lannett Company Inc | 4.55 | 53,800 | -0.40 | -8.08% | 28.38% | 9.74 | 4.10 | Q C O | | MHH | Mastech Holdings Inc | 4.26 | 18,500 | -0.39 | -8.39% | 33.56% | 5.77 | 1.47 | Q C O | | GNET | Global Traffic Netwo | 4.62 | 50,100 | -0.32 | -6.48% | 54.45% | 5.60 | 2.98 | Q C O | | TPI | Tianyin Pharmaceutcl | 3.68 | 461,400 | -0.31 | -7.77% | 42.25% | 5.22 | 0.97 | Q C O | | TRU | Torch Energy Trust | 3.81 | 21,500 | -0.29 | -7.07% | 27.19% | 8.60 | 1.03 | Q C O | | KONA | Kona Grill Inc. | 3.12 | 14,900 | -0.28 | -8.24% | 45.12% | 4.34 | 1.17 | Q C O | | TRBR | Trailer Bridge Inc. | 4.95 | 28,700 | -0.25 | -4.81% | 43.48% | 6.17 | 1.73 | Q C O | | UBFO | United Security Banc | 4.55 | 10,100 | -0.23 | -4.81% | 40.39% | 9.57 | 2.50 | Q C O | | NTE | Nam Tai Electronics | 4.41 | 248,600 | -0.22 | -4.75% | 18.57% | 6.25 | 2.78 | Q C O | | GST | Gastar Expl Ltd New | 4.37 | 121,600 | -0.22 | -4.79% | 40.99% | 5.18 | 1.80 | Q C O | | PPBI | Pacific Premier Banc | 3.53 | 39,700 | -0.21 | -5.61% | 50.65% | 5.63 | 2.50 | Q C O | | SMTB | Smithtown Bancorp In | 4.55 | 404,900 | -0.20 | -4.21% | 39.75% | 15.26 | 4.16 | Q C O | | BPSG | Broadpoint Gleacher | 3.94 | 1,380,600 | -0.20 | -4.83% | 42.05% | 9.16 | 1.98 | Q C O | | PRST | Presstek Inc. | 2.63 | 44,500 | -0.19 | -6.74% | 46.19% | 3.15 | 1.10 | Q C O | | IMPM | Impac Mtg Hldgs Inc | 4.31 | 41,400 | -0.19 | -4.22% | 46.85% | 6.18 | 0.12 | Q C O | | GY | Gencorp Inc | 3.90 | 3,861,700 | -0.19 | -4.65% | 15.26% | 9.12 | 1.83 | Q C O | | FTBK | Frontier Financial C | 3.70 | 20,300 | -0.19 | -4.88% | 44.95% | 30.00 | 3.00 | Q C O | | FLL | Full House Resorts | 2.66 | 416,300 | -0.19 | -6.67% | 26.42% | 3.98 | 0.90 | Q C O | | CHTP | Chelsea Therapeutics | 2.53 | 690,500 | -0.19 | -6.99% | 42.32% | 7.51 | 1.27 | Q C O | | SPCHB | Sport Chalet Inc | 2.52 | 14,700 | -0.18 | -6.67% | 51.57% | 5.89 | 0.40 | Q C O | | JTX | Jackson Hewitt Tax | 2.08 | 4,658,400 | -0.18 | -7.96% | 22.56% | 12.47 | 2.01 | Q C O | | INXI | Inx Inc. | 4.99 | 21,100 | -0.18 | -3.48% | 40.70% | 7.04 | 2.18 | Q C O | | QELP | Quest Energy Partner | 3.45 | 27,400 | -0.17 | -4.70% | 61.15% | 4.18 | 0.49 | Q C O | | NYMX | Nymox Pharmaceutical | 4.01 | 121,900 | -0.16 | -3.84% | 20.90% | 7.07 | 2.67 | Q C O | | KV.A | K V Pharma Cl A | 3.03 | 523,600 | -0.16 | -5.02% | 35.90% | 5.36 | 0.58 | Q C O | | EXAS | Exact Sciences Corpo | 3.80 | 55,600 | -0.16 | -4.04% | 52.48% | 4.50 | 0.76 | Q C O | | CNLG | Conolog Corporation | 2.30 | 1,385,000 | -0.16 | -6.50% | 53.08% | 6.64 | 0.29 | Q C O | | STS | Supreme Inds Cl A | 2.99 | 66,300 | -0.15 | -4.78% | 74.28% | 3.47 | 0.73 | Q C O | | PGE-B | Prime Grp 9.0 B | 3.46 | 21,400 | -0.15 | -4.16% | 37.69% | 6.53 | 0.76 | Q C O | | NGA | North American Galva | 4.95 | 66,000 | -0.15 | -2.94% | 43.00% | 7.85 | 2.15 | Q C O | | TSCM | Thestreet.Com Inc. | 2.90 | 210,800 | -0.14 | -4.61% | 56.14% | 3.41 | 1.62 | Q C O | | CIM | Chimera Investment | 3.82 | 16,283,101 | -0.14 | -3.54% | 43.26% | 4.15 | 2.10 | Q C O | | CELM | China Electric Motor | 4.80 | 178,500 | -0.14 | -2.83% | n/a% | 5.15 | 4.44 | Q C O | | UNTY | Unity Bancorp Inc. | 4.10 | 18,300 | -0.13 | -3.07% | 51.69% | 4.50 | 2.50 | Q C O | | SCLN | Sciclone Pharmaceuti | 2.57 | 366,700 | -0.13 | -4.81% | 45.67% | 5.33 | 1.00 | Q C O | | LUNA | Luna Innovations Inc | 2.87 | 30,300 | -0.12 | -4.01% | 48.55% | 5.00 | 0.26 | Q C O | | FSII | Fsi International In | 2.77 | 214,000 | -0.12 | -4.15% | 50.99% | 3.47 | 0.20 | Q C O | | OSTE | Osteotech Inc. | 3.20 | 29,700 | -0.11 | -3.32% | 44.53% | 5.04 | 2.43 | Q C O | | AOI | Alliance One Intl | 4.64 | 615,700 | -0.11 | -2.32% | 31.67% | 5.96 | 2.67 | Q C O | | INPH | Interphase Corporati | 2.30 | 13,900 | -0.10 | -4.17% | 33.84% | 6.11 | 2.00 | Q C O | | CLFD | Clearfield Inc. | 2.11 | 36,200 | -0.10 | -4.52% | 41.84% | 6.09 | 0.85 | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O | | | | | | % | % | | | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|