|
|
|
Markets - Percent Advances - $2 - $5 range
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | PROV | PROVIDENT FINANCIAL | 4.69 | 37,300 | +0.95 | +25.40% | 31.79% | 10.49 | 3.50 | Q C O | | ROIA | RADIO ONE INC | 2.91 | 41,000 | +0.38 | +15.02% | 78.64% | 3.08 | 0.20 | Q C O | | YAVY | YADKIN VALLEY FINANC | 3.77 | 52,900 | +0.44 | +13.21% | 44.66% | 15.19 | 3.19 | Q C O | | ZIOP | ZIOPHARM ONCOLOGY IN | 3.44 | 682,400 | +0.37 | +12.05% | 58.64% | 4.10 | 0.50 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.64 | 7,028,200 | +0.49 | +11.81% | 42.32% | 8.68 | 2.44 | Q C O | | CSII | CARDIOVASCULAR SYSTE | 4.28 | 325,700 | +0.44 | +11.46% | 25.46% | 11.80 | 3.78 | Q C O | | GTN | GRAY TELEVISION INC | 2.08 | 1,046,700 | +0.21 | +11.23% | 51.99% | 3.57 | 0.16 | Q C O | | GRT | GLIMCHER REALTY TRST | 2.88 | 884,500 | +0.29 | +11.20% | 43.22% | 4.39 | 0.60 | Q C O | | TWPG | THOMAS WEISEL PARTNE | 4.87 | 135,000 | +0.49 | +11.19% | 46.17% | 6.36 | 2.36 | Q C O | | CECE | CECO ENVIRONMENTAL C | 4.03 | 32,200 | +0.39 | +10.71% | 55.19% | 4.51 | 1.60 | Q C O | | NCT | NEWCASTLE INV CP | 2.38 | 398,000 | +0.23 | +10.70% | 52.01% | 4.15 | 0.15 | Q C O | | ONTY | ONCOTHYREON INC | 4.50 | 366,500 | +0.42 | +10.29% | 53.91% | 7.77 | 0.65 | Q C O | | GSI | GENERAL STEEL HLDGS | 4.32 | 1,869,500 | +0.40 | +10.20% | 58.39% | 7.61 | 1.84 | Q C O | | OPTC | OPTELECOM-NKF INC | 3.41 | 22,400 | +0.31 | +10.00% | 38.41% | 6.00 | 2.93 | Q C O | | ENG | ENGLOBAL CORP | 3.42 | 578,900 | +0.30 | +9.62% | 44.12% | 6.47 | 2.19 | Q C O | | ARIA | ARIAD PHARMACEUTICAL | 2.17 | 2,985,700 | +0.19 | +9.60% | 56.92% | 3.48 | 0.72 | Q C O | | MEMS | MEMSIC INC | 3.69 | 43,700 | +0.32 | +9.50% | 49.88% | 4.75 | 1.28 | Q C O | | INAP | INTERNAP NETWORK SER | 3.48 | 231,000 | +0.30 | +9.43% | 56.49% | 3.92 | 2.00 | Q C O | | RDNT | RADNET INC | 2.71 | 165,100 | +0.23 | +9.27% | 51.62% | 3.96 | 0.85 | Q C O | | DAIO | DATA I/O CORP | 4.03 | 43,100 | +0.34 | +9.21% | 57.02% | 4.20 | 1.87 | Q C O | | MTG | M G I C INVEST CP | 4.67 | 4,573,900 | +0.39 | +9.11% | 40.38% | 9.94 | 0.70 | Q C O | | RSOL | REAL GOODS SOLAR INC | 2.44 | 90,900 | +0.20 | +8.93% | 51.15% | 6.00 | 1.42 | Q C O | | EVK | EVER GLORY INTL GRP | 2.50 | 38,900 | +0.20 | +8.70% | 71.03% | 3.00 | 0.65 | Q C O | | TASR | TASER INTERNATIONAL | 4.41 | 895,700 | +0.35 | +8.62% | 51.64% | 5.88 | 2.54 | Q C O | | PARL | PARLUX FRAGRANCES IN | 2.22 | 88,100 | +0.17 | +8.29% | 62.90% | 4.65 | 0.59 | Q C O | | LCC | US AIRWAYS GROUP INC | 3.19 | 12,500,400 | +0.24 | +8.14% | 38.05% | 9.70 | 1.88 | Q C O | | HMPR | HAMPTON ROADS BANKSH | 2.52 | 56,800 | +0.18 | +7.69% | 53.24% | 9.90 | 1.60 | Q C O | | CNTF | CHINA TECHFAITH WIRE | 3.52 | 198,900 | +0.24 | +7.32% | 60.13% | 3.85 | 0.71 | Q C O | | XIN | XINYUAN RE CO ADS | 4.84 | 235,300 | +0.33 | +7.32% | 63.61% | 7.65 | 1.67 | Q C O | | RVSB | RIVERVIEW BANCORP IN | 3.22 | 16,900 | +0.21 | +6.98% | 43.12% | 5.29 | 1.57 | Q C O | | SOMX | SOMAXON PHARMACEUTIC | 2.21 | 204,500 | +0.14 | +6.76% | 51.64% | 4.78 | 0.17 | Q C O | | ANDS | ANADYS PHARMACEUTICA | 2.09 | 345,300 | +0.13 | +6.63% | 46.45% | 8.43 | 1.44 | Q C O | | MBI | M B I A INC | 4.35 | 7,711,600 | +0.27 | +6.62% | 38.62% | 8.54 | 2.17 | Q C O | | AHII | ANIMAL HEALTH INTERN | 2.51 | 53,100 | +0.15 | +6.36% | 53.94% | 2.90 | 0.74 | Q C O | | HLCS | HELICOS BIOSCIENCES | 2.21 | 680,900 | +0.13 | +6.25% | 49.02% | 3.54 | 0.21 | Q C O | | CLRT | CLARIENT INC | 2.58 | 986,100 | +0.15 | +6.17% | 31.95% | 4.43 | 0.82 | Q C O | | TRCI | TECHNOLOGY RESEARCH | 3.90 | 202,600 | +0.22 | +5.98% | 66.04% | 4.24 | 1.30 | Q C O | | MPAC | MOD-PAC CORP | 3.93 | 14,800 | +0.22 | +5.93% | 63.10% | 4.92 | 0.81 | Q C O | | BXC | BLUELINX HOLDINGS | 3.40 | 43,600 | +0.19 | +5.92% | 50.76% | 5.93 | 1.02 | Q C O | | GENT | GENTIUM SPA | 2.59 | 14,400 | +0.14 | +5.71% | 50.21% | 4.00 | 0.26 | Q C O | | NBIX | NEUROCRINE BIOSCIENC | 2.27 | 258,300 | +0.12 | +5.58% | 33.52% | 4.41 | 2.00 | Q C O | | ISTA | ISTA PHARMACEUTICALS | 4.56 | 115,200 | +0.24 | +5.56% | 59.53% | 6.83 | 0.29 | Q C O | | SNV | SYNOVUS FINL CP | 2.12 | 12,973,199 | +0.11 | +5.47% | 29.29% | 8.78 | 1.86 | Q C O | | GKK | GRAMERCY CAP CORP | 3.30 | 1,361,900 | +0.17 | +5.43% | 60.61% | 3.49 | 0.41 | Q C O | | SFI | ISTAR FINL INC | 2.36 | 957,700 | +0.12 | +5.36% | 44.97% | 4.28 | 0.66 | Q C O | | FRPT | FORCE PROTECTION INC | 4.77 | 1,179,000 | +0.24 | +5.30% | 42.97% | 10.03 | 2.31 | Q C O | | ISSI | INTEGRATED SILICON S | 4.00 | 109,000 | +0.20 | +5.26% | 66.91% | 4.00 | 1.31 | Q C O | | SNTA | SYNTA PHARMACEUTICAL | 3.20 | 117,700 | +0.16 | +5.26% | 59.77% | 9.55 | 1.20 | Q C O | | ARYX | ARYX THERAPEUTICS IN | 2.61 | 44,900 | +0.13 | +5.24% | 46.18% | 6.32 | 1.10 | Q C O | | SPU | SKYPEOPLE FRUIT JUIC | 2.82 | 32,700 | +0.14 | +5.22% | 27.15% | 7.66 | 2.50 | Q C O |
| |
