Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Percent Advances - $2 - $5 range
Showing 1 - 50, as of Mar 19 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
GENTGentium Spa2.141,139,500+0.51+31.29%71.05%4.000.28
  Q   C   O  
SAPXSeven Arts Pictures2.8252,700+0.63+28.77%64.72%7.601.29
  Q   C   O  
FORDForward Industries I2.83201,800+0.46+19.41%71.69%2.871.40
  Q   C   O  
NMTINmt Medical Inc.4.34216,200+0.70+19.23%81.28%4.490.60
  Q   C   O  
ADEPAdept Technology Inc3.7028,600+0.50+15.63%62.86%4.201.65
  Q   C   O  
GTN.AGray Television Cl A2.8411,000+0.34+13.60%66.31%3.550.05
  Q   C   O  
GSLGlobal Ship Lease A2.66389,200+0.31+13.19%75.61%2.801.03
  Q   C   O  
CBCCapitol Bancorp Ltd2.88296,900+0.33+12.94%65.16%7.081.55
  Q   C   O  
IPCIIntellipharmaceutics3.23160,900+0.36+12.54%65.15%5.051.40
  Q   C   O  
WOLFGreat Wolf Resorts I3.19248,200+0.32+11.15%74.74%3.951.26
  Q   C   O  
DTLKDatalink Corporation4.6618,000+0.41+9.65%63.90%4.682.45
  Q   C   O  
VIRCVirco Manufacturing4.1014,200+0.35+9.33%59.90%4.101.60
  Q   C   O  
LYGLloyds Bnkg Gp Ads3.7212,868,601+0.31+9.09%62.95%5.361.06
  Q   C   O  
SERVServidyne Inc.2.0929,400+0.17+8.85%58.97%2.921.47
  Q   C   O  
HDSNHudson Technologies2.85258,700+0.23+8.78%70.79%2.970.94
  Q   C   O  
FLWS1-800 Flowers.Com In2.72376,800+0.21+8.37%73.00%4.880.85
  Q   C   O  
YAVYYadkin Valley Financ4.4547,100+0.34+8.27%62.14%8.413.19
  Q   C   O  
DRLDoral Financial4.51243,500+0.34+8.15%71.53%5.790.78
  Q   C   O  
ACTIActividentity Corpor2.64351,200+0.19+7.76%65.70%3.041.50
  Q   C   O  
DGSEDgse Companies Inc2.1568,700+0.15+7.50%62.43%2.560.76
  Q   C   O  
DACDanaos Corporation4.90138,700+0.34+7.46%66.80%6.992.72
  Q   C   O  
OCLROclaro Inc.2.613,723,800+0.18+7.41%75.23%2.680.21
  Q   C   O  
CBRCiber Inc4.16723,300+0.28+7.22%61.28%4.502.03
  Q   C   O  
CLSNCelsion Corporation4.5595,700+0.30+7.06%67.20%5.251.60
  Q   C   O  
ANLYDAnalysts Internation3.2529,600+0.21+6.91%58.44%7.001.30
  Q   C   O  
TIVTri-Valley Corp2.0756,100+0.13+6.70%62.70%3.800.83
  Q   C   O  
HTBKHeritage Commerce Co4.4816,400+0.28+6.67%66.70%9.232.28
  Q   C   O  
IDSYI.D. Systems Inc.3.2379,500+0.20+6.60%64.53%4.202.75
  Q   C   O  
ENWVEndwave Corporation2.8838,900+0.17+6.27%68.33%3.431.36
  Q   C   O  
FTBKFrontier Financial C3.06189,700+0.18+6.25%38.61%30.002.75
  Q   C   O  
BTNBallantyne Strong4.95140,100+0.28+6.00%77.21%4.950.88
  Q   C   O  
HTHersha Hospitality4.7911,525,700+0.27+5.97%77.25%4.830.94
  Q   C   O  
NMRXNumerex Corp4.3286,200+0.24+5.88%51.97%5.751.71
  Q   C   O  
ZIOPZiopharm Oncology In4.07938,400+0.22+5.71%76.66%4.100.50
  Q   C   O  
ZSLUltrashort Silver Pr4.362,488,500+0.23+5.57%45.26%14.023.66
  Q   C   O  
ARKBlackrock Senior Hig4.48418,400+0.23+5.41%88.76%4.481.61
  Q   C   O  
PRSTPresstek Inc.4.3099,000+0.22+5.39%78.49%4.301.10
  Q   C   O  
FLLFull House Resorts3.3525,100+0.17+5.35%66.36%3.980.90
  Q   C   O  
FSGIFirst Security Group2.3827,200+0.12+5.31%52.24%4.501.82
  Q   C   O  
APPYAspenbio Pharma Inc.2.2384,200+0.11+5.19%58.69%3.151.25
  Q   C   O  
PARLParlux Fragrances In2.1028,500+0.10+5.00%64.04%2.610.59
  Q   C   O  
CBBCincinnati Bell Inc3.413,191,500+0.16+4.92%69.51%3.661.51
  Q   C   O  
BANRBanner Corporation3.87234,300+0.18+4.88%78.38%6.651.79
  Q   C   O  
ZANEZanett Inc.2.58338,800+0.12+4.88%67.69%3.570.17
  Q   C   O  
TUTRPlato Learning Inc.4.8034,900+0.22+4.80%70.24%4.981.41
  Q   C   O  
DDEDover Downs Gaming3.95134,400+0.18+4.77%66.54%7.312.47
  Q   C   O  
HSTMHealthstream Inc.4.1925,400+0.19+4.75%64.04%5.531.58
  Q   C   O  
FBPFirst Bancrp Hldg Co2.222,814,600+0.10+4.72%52.82%7.541.47
  Q   C   O  
BPOPPopular Inc.2.7311,709,301+0.12+4.60%74.49%3.661.00
  Q   C   O  
VGZVista Gold New2.281,031,500+0.10+4.59%60.06%3.381.45
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.