Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
 Percent Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Advances - $2 - $5 range
Showing 1 - 50, as of May 12 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
MMPIMERUELO MADDUX PROPE2.11638,900+0.47+28.66%39.99%8.831.61
  Q   C   O  
SSBXSILVER STATE BANCORP3.39735,400+0.74+27.92%32.12%24.102.00
  Q   C   O  
ISTAISTA PHARMACTLS2.00428,200+0.40+25.00%50.90%8.741.16
  Q   C   O  
JADELJ INTL INC3.821,486,300+0.64+20.13%78.52%12.992.15
  Q   C   O  
ICOGICO GLOBAL COMM CL A3.71138,900+0.53+16.67%56.52%4.971.90
  Q   C   O  
ABATADVANCED BATTERY TEC3.53972,700+0.46+14.98%54.43%9.661.95
  Q   C   O  
AMSAMER SHARED HOSP2.8757,900+0.34+13.44%63.06%6.321.71
  Q   C   O  
GGRGEOGLOBAL RESOURCES2.47115,700+0.29+13.30%49.88%5.622.11
  Q   C   O  
VCGHVCG HOLDING CORP4.19765,500+0.48+12.94%39.22%15.003.60
  Q   C   O  
EDENEDEN BIOSCIENCE CP2.3190,900+0.26+12.68%59.38%4.351.06
  Q   C   O  
EMMSEMMIS COMMUN CL A3.30165,500+0.37+12.63%55.17%10.862.02
  Q   C   O  
UQMUQM TECHNOLOGIES INC2.07241,600+0.23+12.50%66.94%4.491.19
  Q   C   O  
CORTCORCEPT THERAPEUTICS2.2638,500+0.25+12.44%35.42%5.251.30
  Q   C   O  
TRCATERCICA INC4.9991,400+0.53+11.88%45.56%8.114.27
  Q   C   O  
FPPFIELDPOINT PETROLEUM2.40190,100+0.25+11.63%74.90%2.400.82
  Q   C   O  
INBPINTEGRATED BIOPHARMA2.9012,200+0.30+11.54%49.56%6.752.36
  Q   C   O  
CYTKCYTOKINETICS3.8085,900+0.38+11.11%58.67%6.922.71
  Q   C   O  
ISIGINSIGNIA SYSTEMS2.2053,300+0.22+11.11%52.65%5.111.71
  Q   C   O  
IRIXIRIDEX CP2.1412,600+0.21+10.88%65.06%6.431.40
  Q   C   O  
CPSTCAPSTONE TURBINE C3.2710,562,600+0.32+10.85%72.42%3.270.88
  Q   C   O  
CRMHCRM HOLDINGS LTD.4.12104,600+0.39+10.46%56.66%9.152.84
  Q   C   O  
NYNYEMPIRE RESORTS INC3.79636,600+0.35+10.17%83.66%8.750.86
  Q   C   O  
NAVINAVISITE INC3.85120,800+0.35+10.00%58.69%11.292.05
  Q   C   O  
CALCCALIF COASTAL COMM4.55146,200+0.41+9.90%35.48%20.023.51
  Q   C   O  
ZIXIZIX CORP2.86820,200+0.25+9.58%31.10%6.241.56
  Q   C   O  
DENNDENNYS CORP3.69737,200+0.32+9.50%64.96%4.992.50
  Q   C   O  
IOMIIOMAI CORPORATION2.92212,100+0.25+9.36%78.79%4.700.70
  Q   C   O  
SNTSSANTARUS INC.2.73223,900+0.23+9.20%49.05%7.101.78
  Q   C   O  
CTIBCTI INDS CORP4.94302,800+0.41+9.05%59.43%7.882.76
  Q   C   O  
FBRFRIEDMAN BILLINGS2.32742,900+0.19+8.92%56.55%6.671.44
  Q   C   O  
BCRXBIOCRYST PHARM INC2.94101,700+0.24+8.89%35.36%13.182.68
  Q   C   O  
GTNGRAY TELEVISION INC4.30336,800+0.35+8.86%39.25%10.863.91
  Q   C   O  
TLGDTOLLGRADE COMMUN I4.7977,000+0.39+8.86%46.82%12.264.24
  Q   C   O  
MITIMICROMET INC2.4344,700+0.19+8.48%73.53%3.271.22
  Q   C   O  
LACOLAKES ENTERTNMT4.91720,400+0.38+8.39%57.98%12.503.86
  Q   C   O  
TELKTELIK INC2.22222,300+0.17+8.29%48.71%6.241.80
  Q   C   O  
MNKDMANNKIND CORPORATION2.51411,800+0.19+8.19%39.25%14.491.86
  Q   C   O  
PLNRPLANAR SYSTEMS INC2.49227,500+0.18+7.79%35.58%8.342.12
  Q   C   O  
PARDPONIARD PHARMA3.9758,600+0.28+7.59%56.06%8.953.27
  Q   C   O  
CBFCBRE REALTY FINANCE4.2990,500+0.29+7.25%54.42%13.612.26
  Q   C   O  
ENAENOVA SYSTEMS INC4.8012,700+0.32+7.14%74.14%7.903.16
  Q   C   O  
ZIPRZIPREALTY INC.4.9623,200+0.33+7.13%47.38%7.984.41
  Q   C   O  
MERRMCF CORPORATION3.21126,600+0.21+7.00%36.20%6.502.34
  Q   C   O  
ANSVANESIVA INC3.7370,000+0.24+6.88%53.24%8.133.05
  Q   C   O  
HYTMHYTHIAM INC2.49146,500+0.16+6.87%55.84%9.011.11
  Q   C   O  
TFRTEFRON LTD ORD3.8014,900+0.24+6.74%56.98%10.633.06
  Q   C   O  
MWYMIDWAY GAMES INC2.2468,100+0.14+6.67%43.75%7.281.53
  Q   C   O  
WZEWIZZARD SOFTWARE2.2482,800+0.14+6.67%56.90%3.251.99
  Q   C   O  
HYCHYPERCOM CP4.72323,100+0.29+6.55%61.05%6.323.20
  Q   C   O  
HSWIHSW INTERNATIONAL I4.0710,700+0.25+6.54%47.56%11.253.20
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.