Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits


Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Stock Options
IB Times News
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Declines - $2 - $5 range
Showing 1 - 50, as of May 16 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
ATEAASTEA INTL INC4.09183,700-1.81-30.68%43.24%7.372.98
  Q   C   O  
FBCFLAGSTAR BANCORP4.854,419,000-1.10-18.49%28.90%13.494.65
  Q   C   O  
FBK-FRANKLIN BANK CORP A3.0914,900-0.61-16.49%29.57%26.502.85
  Q   C   O  
LIMCLIMCO-PIEDMONT INC.4.681,521,100-0.78-14.29%33.21%16.274.64
  Q   C   O  
SPSNSPANSION INC.2.711,981,800-0.37-12.01%39.45%12.642.10
  Q   C   O  
KONGKONGZHONG CORP4.59830,100-0.59-11.39%52.45%9.053.45
  Q   C   O  
MSIIMEDIA SCIENCES INTL3.1136,500-0.34-9.86%41.45%6.252.52
  Q   C   O  
EPEXEDGE PETROLEUM CP4.45750,500-0.44-9.00%36.33%15.783.75
  Q   C   O  
ARSDARABIAN AMER DEV CO4.7461,200-0.46-8.85%19.83%8.954.50
  Q   C   O  
TRCATERCICA INC3.82457,800-0.36-8.61%29.08%8.113.70
  Q   C   O  
CLNCELSION CORP4.2119,200-0.39-8.48%42.15%7.672.80
  Q   C   O  
KUNCHINA SHENGHUO PHARM4.951,087,100-0.45-8.33%69.33%19.752.55
  Q   C   O  
ICOGICO GLOBAL COMM CL A3.53383,000-0.32-8.31%51.11%4.971.90
  Q   C   O  
BHBCBEVERLY HILLS BANCRP2.9087,600-0.25-7.94%59.18%7.951.66
  Q   C   O  
JADELJ INTL INC3.48333,200-0.28-7.45%60.50%12.872.15
  Q   C   O  
ADLAMDL INC2.7880,300-0.22-7.33%36.68%5.102.25
  Q   C   O  
CHCCENTERLINE HDG CSOBI2.96343,300-0.23-7.21%41.92%19.952.51
  Q   C   O  
GORXGEOPHARMA INC2.4662,600-0.19-7.17%39.37%4.441.89
  Q   C   O  
QIQIMONDA AG ADS4.181,426,900-0.32-7.11%52.21%17.293.04
  Q   C   O  
CRMHCRM HOLDINGS LTD.3.6622,500-0.28-7.11%45.03%9.152.84
  Q   C   O  
PIPPHARMATHENE INC2.7512,400-0.21-7.09%43.27%7.002.37
  Q   C   O  
CMRGCASUAL MALE RETAIL4.56205,500-0.31-6.37%53.27%13.443.35
  Q   C   O  
XTLBXTL BIOPHARMACEUTICA3.4044,100-0.23-6.34%42.85%4.391.10
  Q   C   O  
HTMUS GEOTHERMAL INC2.22748,700-0.15-6.33%25.07%2.942.20
  Q   C   O  
CNTYCENTURY CASINOS IN3.2660,200-0.22-6.32%43.81%9.233.13
  Q   C   O  
NEXCNEXCEN BRANDS INC2.53493,900-0.17-6.30%31.85%13.182.49
  Q   C   O  
MITIMICROMET INC2.2588,900-0.15-6.25%55.65%3.271.22
  Q   C   O  
COACOACHMEN IND INC3.2048,700-0.21-6.16%42.84%10.562.75
  Q   C   O  
NINENINETOWNS INTER ADS2.4785,700-0.16-6.08%59.51%7.202.05
  Q   C   O  
GRILGRILL CONCEPTS2.9632,800-0.19-6.03%27.84%8.012.91
  Q   C   O  
AFNALESCO FINANCIAL INC2.661,375,100-0.17-6.01%40.00%10.242.00
  Q   C   O  
MBRKMIDDLEBROOK PHARMACL3.67474,100-0.23-5.90%42.03%4.841.00
  Q   C   O  
SOLDHOUSEVALUES INC.2.63209,700-0.16-5.73%54.66%4.902.26
  Q   C   O  
CASTCHINACAST EDUCATION4.50204,400-0.27-5.66%47.41%9.103.96
  Q   C   O  
BIOFBIOFUEL ENERGY CORP.3.3523,400-0.20-5.63%29.76%11.973.27
  Q   C   O  
TLRTIMBERLINE RES CORP3.90146,600-0.23-5.57%n/a%4.403.46
  Q   C   O  
MOVEMOVE INC2.89604,000-0.17-5.56%42.35%4.701.62
  Q   C   O  
GSATGLOBALSTAR INC2.921,356,100-0.17-5.50%23.32%12.352.77
  Q   C   O  
TELKTELIK INC2.16140,500-0.12-5.26%45.89%6.241.80
  Q   C   O  
SPROSMARTPROS LTD3.7821,000-0.21-5.26%40.71%9.272.90
  Q   C   O  
XTNTXTENT INC3.4662,700-0.19-5.21%36.32%11.253.32
  Q   C   O  
SNCISONIC INNOVATIONS3.82115,300-0.21-5.21%43.34%10.293.59
  Q   C   O  
ENAENOVA SYSTEMS INC4.55140,500-0.25-5.21%58.80%7.903.16
  Q   C   O  
PHCPHC INC CL A2.5516,300-0.14-5.20%29.04%3.322.13
  Q   C   O  
IHRINTERSTATE HTLS& RES3.30397,200-0.18-5.17%24.94%6.293.27
  Q   C   O  
THRMTHERMAGE INC.2.65459,000-0.14-5.02%27.91%9.152.47
  Q   C   O  
ZIOPZIOPHARM ONCOLOGY IN2.30130,700-0.12-4.96%27.46%5.902.08
  Q   C   O  
TSTRTERRESTAR CORP4.7993,900-0.25-4.96%53.42%10.304.00
  Q   C   O  
RFMIRF MONOLITHICS INC2.5275,600-0.13-4.91%47.41%7.432.00
  Q   C   O  
UPGUNIVERSAL POWER GRP4.3012,700-0.22-4.87%66.81%5.202.45
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.