Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
 Percent Declines
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Percent Declines - $2 - $5 range
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
OSTEOSTEOTECH INC3.17436,800-1.03-24.52%26.34%5.041.31
  Q   C   O  
ACMRA.C. MOORE ARTS & CR3.69321,300-0.65-14.98%33.64%5.630.71
  Q   C   O  
ESCAESCALADE INCORPORATE2.3819,300-0.40-14.39%44.23%3.440.30
  Q   C   O  
CCIXCOLEMAN CABLE INC3.3227,800-0.54-13.99%38.33%6.851.27
  Q   C   O  
FMFCFIRST M & F CORP2.0736,400-0.33-13.75%31.04%9.062.03
  Q   C   O  
THLDTHRESHOLD PHARMACEUT2.35270,600-0.31-11.65%41.84%3.870.34
  Q   C   O  
STKLSUNOPTA INC3.29852,800-0.42-11.32%26.67%4.400.79
  Q   C   O  
BLCBELO CORP4.621,532,400-0.57-10.98%43.02%6.180.45
  Q   C   O  
CBCCAPITOL BANCORP LTD2.33172,200-0.27-10.38%42.01%9.001.79
  Q   C   O  
NWKNETWORK EQUIPMENT TE3.91234,500-0.45-10.32%35.45%7.451.76
  Q   C   O  
OCNWOCCAM NETWORKS INC2.9677,100-0.34-10.30%34.60%4.451.80
  Q   C   O  
FCALFIRST CALIFORNIA FIN3.5017,700-0.40-10.26%27.44%8.453.50
  Q   C   O  
KONAKONA GRILL INC2.7117,900-0.29-9.67%38.45%4.341.10
  Q   C   O  
FIGFORTRESS INV GP LLC4.133,693,500-0.44-9.63%36.74%8.300.77
  Q   C   O  
GIGAGIGA-TRONICS INCORPO2.3513,600-0.25-9.62%52.64%3.200.51
  Q   C   O  
BLTIBIOLASE TECHNOLOGY I2.07109,000-0.22-9.61%51.72%2.880.30
  Q   C   O  
MRTMORTON'S REST GRP3.13318,600-0.32-9.28%26.14%4.971.42
  Q   C   O  
PRKRPARKERVISION INC2.32147,900-0.23-9.02%30.67%5.551.55
  Q   C   O  
SYPRSYPRIS SOLUTIONS INC3.0017,100-0.29-8.81%53.73%3.480.35
  Q   C   O  
PXLWPIXELWORKS INC2.4267,200-0.23-8.68%36.53%4.230.36
  Q   C   O  
ARSDARABIAN AMERICAN DEV2.7418,200-0.26-8.67%42.12%3.970.41
  Q   C   O  
TRBRTRAILER BRIDGE INC4.2525,200-0.39-8.41%38.33%6.171.73
  Q   C   O  
NURONEUROMETRIX INC2.7468,200-0.25-8.36%47.81%3.600.52
  Q   C   O  
BSETBASSETT FURNITURE IN3.5914,000-0.32-8.18%40.87%5.980.62
  Q   C   O  
EDSWW2020 CHINACAP WTS2.39193,900-0.21-8.08%41.42%4.851.90
  Q   C   O  
PLXTPLX TECHNOLOGY INC3.02132,800-0.25-7.65%43.00%4.401.45
  Q   C   O  
LACOLAKES ENTERTAINMENT3.1152,000-0.24-7.16%53.30%4.781.86
  Q   C   O  
ACTSACTIONS SEMICONDUCTO2.33365,300-0.17-6.80%33.42%2.901.34
  Q   C   O  
PGTIPGT INC2.1726,700-0.15-6.47%29.04%3.190.80
  Q   C   O  
RXIIRXI PHARMACEUTICALS2.0598,600-0.14-6.39%43.13%9.991.51
  Q   C   O  
OHBORLEANS HOMEBUILDERS2.1214,800-0.14-6.19%35.98%8.001.00
  Q   C   O  
GMETGEOMET INC2.0522,900-0.13-5.96%54.72%3.480.53
  Q   C   O  
HWHEADWATERS INC4.601,388,800-0.29-5.93%54.45%8.701.22
  Q   C   O  
CACHCACHE INC4.9319,700-0.31-5.92%47.34%5.881.41
  Q   C   O  
FLOWFLOW INTERNATIONAL C2.45132,900-0.15-5.77%43.69%3.091.05
  Q   C   O  
FRGFRONTEER DEV GRP INC3.93338,500-0.24-5.76%43.52%4.841.22
  Q   C   O  
TSCMTHESTREET.COM INC2.4871,900-0.15-5.70%37.73%3.591.63
  Q   C   O  
LEELEE ENTERPRISES3.16296,500-0.19-5.67%50.82%4.240.24
  Q   C   O  
MOSYMOSYS INC2.7525,800-0.16-5.50%59.50%3.501.06
  Q   C   O  
CSVCARRIAGE SVCS INC4.2145,800-0.24-5.39%52.27%4.591.10
  Q   C   O  
BLDRBUILDERS FIRSTSOURCE4.0670,700-0.23-5.36%43.00%8.600.82
  Q   C   O  
TGETGC INDUSTRIES INC4.00136,700-0.22-5.21%37.11%5.751.05
  Q   C   O  
KIDKID BRANDS INC4.9230,400-0.27-5.20%37.14%7.540.80
  Q   C   O  
HTHERSHA HOSPITALITY2.56174,400-0.14-5.19%40.26%3.720.95
  Q   C   O  
TGATRANSGLOBE ENERGY CO3.67187,100-0.20-5.17%40.21%4.701.62
  Q   C   O  
BBNDBIGBAND NETWORKS INC3.88262,400-0.21-5.13%45.52%7.182.88
  Q   C   O  
LOVSPARK NETWORKS INC2.6051,200-0.14-5.11%51.88%3.152.00
  Q   C   O  
SLRYSALARY.COM2.8047,100-0.15-5.08%39.91%3.461.28
  Q   C   O  
SYNMSYNTROLEUM CORP2.29222,000-0.12-4.98%42.52%3.350.51
  Q   C   O  
CTCHCOMMTOUCH SOFTWARE L3.2564,000-0.17-4.97%49.19%3.851.50
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.