|
|
|
Markets - Percent Declines - $2 - $5 range
Showing 1 - 50, as of May 16 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | ATEA | ASTEA INTL INC | 4.09 | 183,700 | -1.81 | -30.68% | 43.24% | 7.37 | 2.98 | Q C O | | FBC | FLAGSTAR BANCORP | 4.85 | 4,419,000 | -1.10 | -18.49% | 28.90% | 13.49 | 4.65 | Q C O | | FBK- | FRANKLIN BANK CORP A | 3.09 | 14,900 | -0.61 | -16.49% | 29.57% | 26.50 | 2.85 | Q C O | | LIMC | LIMCO-PIEDMONT INC. | 4.68 | 1,521,100 | -0.78 | -14.29% | 33.21% | 16.27 | 4.64 | Q C O | | SPSN | SPANSION INC. | 2.71 | 1,981,800 | -0.37 | -12.01% | 39.45% | 12.64 | 2.10 | Q C O | | KONG | KONGZHONG CORP | 4.59 | 830,100 | -0.59 | -11.39% | 52.45% | 9.05 | 3.45 | Q C O | | MSII | MEDIA SCIENCES INTL | 3.11 | 36,500 | -0.34 | -9.86% | 41.45% | 6.25 | 2.52 | Q C O | | EPEX | EDGE PETROLEUM CP | 4.45 | 750,500 | -0.44 | -9.00% | 36.33% | 15.78 | 3.75 | Q C O | | ARSD | ARABIAN AMER DEV CO | 4.74 | 61,200 | -0.46 | -8.85% | 19.83% | 8.95 | 4.50 | Q C O | | TRCA | TERCICA INC | 3.82 | 457,800 | -0.36 | -8.61% | 29.08% | 8.11 | 3.70 | Q C O | | CLN | CELSION CORP | 4.21 | 19,200 | -0.39 | -8.48% | 42.15% | 7.67 | 2.80 | Q C O | | KUN | CHINA SHENGHUO PHARM | 4.95 | 1,087,100 | -0.45 | -8.33% | 69.33% | 19.75 | 2.55 | Q C O | | ICOG | ICO GLOBAL COMM CL A | 3.53 | 383,000 | -0.32 | -8.31% | 51.11% | 4.97 | 1.90 | Q C O | | BHBC | BEVERLY HILLS BANCRP | 2.90 | 87,600 | -0.25 | -7.94% | 59.18% | 7.95 | 1.66 | Q C O | | JADE | LJ INTL INC | 3.48 | 333,200 | -0.28 | -7.45% | 60.50% | 12.87 | 2.15 | Q C O | | ADL | AMDL INC | 2.78 | 80,300 | -0.22 | -7.33% | 36.68% | 5.10 | 2.25 | Q C O | | CHC | CENTERLINE HDG CSOBI | 2.96 | 343,300 | -0.23 | -7.21% | 41.92% | 19.95 | 2.51 | Q C O | | GORX | GEOPHARMA INC | 2.46 | 62,600 | -0.19 | -7.17% | 39.37% | 4.44 | 1.89 | Q C O | | QI | QIMONDA AG ADS | 4.18 | 1,426,900 | -0.32 | -7.11% | 52.21% | 17.29 | 3.04 | Q C O | | CRMH | CRM HOLDINGS LTD. | 3.66 | 22,500 | -0.28 | -7.11% | 45.03% | 9.15 | 2.84 | Q C O | | PIP | PHARMATHENE INC | 2.75 | 12,400 | -0.21 | -7.09% | 43.27% | 7.00 | 2.37 | Q C O | | CMRG | CASUAL MALE RETAIL | 4.56 | 205,500 | -0.31 | -6.37% | 53.27% | 13.44 | 3.35 | Q C O | | XTLB | XTL BIOPHARMACEUTICA | 3.40 | 44,100 | -0.23 | -6.34% | 42.85% | 4.39 | 1.10 | Q C O | | HTM | US GEOTHERMAL INC | 2.22 | 748,700 | -0.15 | -6.33% | 25.07% | 2.94 | 2.20 | Q C O | | CNTY | CENTURY CASINOS IN | 3.26 | 60,200 | -0.22 | -6.32% | 43.81% | 9.23 | 3.13 | Q C O | | NEXC | NEXCEN BRANDS INC | 2.53 | 493,900 | -0.17 | -6.30% | 31.85% | 13.18 | 2.49 | Q C O | | MITI | MICROMET INC | 2.25 | 88,900 | -0.15 | -6.25% | 55.65% | 3.27 | 1.22 | Q C O | | COA | COACHMEN IND INC | 3.20 | 48,700 | -0.21 | -6.16% | 42.84% | 10.56 | 2.75 | Q C O | | NINE | NINETOWNS INTER ADS | 2.47 | 85,700 | -0.16 | -6.08% | 59.51% | 7.20 | 2.05 | Q C O | | GRIL | GRILL CONCEPTS | 2.96 | 32,800 | -0.19 | -6.03% | 27.84% | 8.01 | 2.91 | Q C O | | AFN | ALESCO FINANCIAL INC | 2.66 | 1,375,100 | -0.17 | -6.01% | 40.00% | 10.24 | 2.00 | Q C O | | MBRK | MIDDLEBROOK PHARMACL | 3.67 | 474,100 | -0.23 | -5.90% | 42.03% | 4.84 | 1.00 | Q C O | | SOLD | HOUSEVALUES INC. | 2.63 | 209,700 | -0.16 | -5.73% | 54.66% | 4.90 | 2.26 | Q C O | | CAST | CHINACAST EDUCATION | 4.50 | 204,400 | -0.27 | -5.66% | 47.41% | 9.10 | 3.96 | Q C O | | BIOF | BIOFUEL ENERGY CORP. | 3.35 | 23,400 | -0.20 | -5.63% | 29.76% | 11.97 | 3.27 | Q C O | | TLR | TIMBERLINE RES CORP | 3.90 | 146,600 | -0.23 | -5.57% | n/a% | 4.40 | 3.46 | Q C O | | MOVE | MOVE INC | 2.89 | 604,000 | -0.17 | -5.56% | 42.35% | 4.70 | 1.62 | Q C O | | GSAT | GLOBALSTAR INC | 2.92 | 1,356,100 | -0.17 | -5.50% | 23.32% | 12.35 | 2.77 | Q C O | | TELK | TELIK INC | 2.16 | 140,500 | -0.12 | -5.26% | 45.89% | 6.24 | 1.80 | Q C O | | SPRO | SMARTPROS LTD | 3.78 | 21,000 | -0.21 | -5.26% | 40.71% | 9.27 | 2.90 | Q C O | | XTNT | XTENT INC | 3.46 | 62,700 | -0.19 | -5.21% | 36.32% | 11.25 | 3.32 | Q C O | | SNCI | SONIC INNOVATIONS | 3.82 | 115,300 | -0.21 | -5.21% | 43.34% | 10.29 | 3.59 | Q C O | | ENA | ENOVA SYSTEMS INC | 4.55 | 140,500 | -0.25 | -5.21% | 58.80% | 7.90 | 3.16 | Q C O | | PHC | PHC INC CL A | 2.55 | 16,300 | -0.14 | -5.20% | 29.04% | 3.32 | 2.13 | Q C O | | IHR | INTERSTATE HTLS& RES | 3.30 | 397,200 | -0.18 | -5.17% | 24.94% | 6.29 | 3.27 | Q C O | | THRM | THERMAGE INC. | 2.65 | 459,000 | -0.14 | -5.02% | 27.91% | 9.15 | 2.47 | Q C O | | ZIOP | ZIOPHARM ONCOLOGY IN | 2.30 | 130,700 | -0.12 | -4.96% | 27.46% | 5.90 | 2.08 | Q C O | | TSTR | TERRESTAR CORP | 4.79 | 93,900 | -0.25 | -4.96% | 53.42% | 10.30 | 4.00 | Q C O | | RFMI | RF MONOLITHICS INC | 2.52 | 75,600 | -0.13 | -4.91% | 47.41% | 7.43 | 2.00 | Q C O | | UPG | UNIVERSAL POWER GRP | 4.30 | 12,700 | -0.22 | -4.87% | 66.81% | 5.20 | 2.45 | Q C O |
| |
