Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
Volume Leaders
Percent Advances
Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Nov 6 - 22:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
OPTTOCEAN POWER TECHNOLO8.232,673,900+1.66+25.27%66.07%9.843.78
  Q   C   O  
SNICSONIC SOLUTIONS7.591,239,300+1.21+18.97%69.69%7.660.57
  Q   C   O  
FPTBFIRST PACTRUST BANCO6.0017,900+1.00+20.00%60.38%9.964.48
  Q   C   O  
EIHIEASTERN INSURANCE HO8.1322,200+0.89+12.29%47.57%10.675.44
  Q   C   O  
ACFNACORN ENERGY INC7.9478,500+0.81+11.36%68.97%8.001.30
  Q   C   O  
LPSNLIVEPERSON INC5.901,334,400+0.79+15.46%61.99%6.001.19
  Q   C   O  
MGPIMGP INGREDIENTS INC5.48149,200+0.75+15.86%74.29%5.500.50
  Q   C   O  
LCILANNETT COMPANY INC7.1039,100+0.66+10.25%46.34%9.741.50
  Q   C   O  
DANDANA HOLDING CP6.623,496,400+0.61+10.15%53.99%7.440.19
  Q   C   O  
IMGNIMMUNOGEN INC7.99918,300+0.60+8.12%57.20%10.133.15
  Q   C   O  
NKTRNEKTAR THERAPEUTICS8.88699,000+0.57+6.86%50.57%10.642.93
  Q   C   O  
ARPAMERICAN REPRO CO6.26751,400+0.56+9.82%37.49%11.272.54
  Q   C   O  
GRSGAMMON GOLD INC9.783,888,900+0.54+5.84%63.76%10.242.08
  Q   C   O  
PERFPERFUMANIA HOLDINGS5.4913,100+0.54+10.91%84.85%5.891.00
  Q   C   O  
VOXXAUDIOVOX CORP7.1655,800+0.54+8.16%54.82%8.112.10
  Q   C   O  
ZGENZYMOGENETICS INC5.67851,400+0.54+10.53%54.40%6.712.06
  Q   C   O  
AGMFED AGRICUL MTG C9.30263,100+0.53+6.04%64.77%11.422.25
  Q   C   O  
IBCPOINDEPENDENT BANK COR6.4122,000+0.53+9.01%25.26%16.374.50
  Q   C   O  
SMCISUPER MICRO COMPUTER8.87128,100+0.52+6.23%60.19%8.994.40
  Q   C   O  
MITIMICROMET INC6.00366,900+0.51+9.29%54.14%8.482.25
  Q   C   O  
SFESAFEGUARD SCIENTIFIC9.65118,500+0.51+5.58%40.30%12.472.04
  Q   C   O  
SWCSTILLWATER MNG CO7.501,158,300+0.51+7.30%54.57%8.351.76
  Q   C   O  
REXXREX ENERGY CORP9.16658,000+0.48+5.53%53.18%11.010.99
  Q   C   O  
MFMF GLOBAL7.094,366,200+0.47+7.10%46.24%8.221.72
  Q   C   O  
DALDELTA AIR LINES NEW7.799,312,500+0.46+6.28%47.47%12.653.51
  Q   C   O  
UAUAUAL CORP6.9610,359,900+0.44+6.75%49.42%14.393.07
  Q   C   O  
GPXGP STRATEGIES CP7.6365,300+0.43+5.97%52.86%8.392.36
  Q   C   O  
JMPJMP GROUP INC9.5346,600+0.43+4.73%53.23%11.163.34
  Q   C   O  
JBLUJETBLUE AIRWAYS CORP5.247,314,700+0.41+8.49%45.67%7.742.81
  Q   C   O  
SMSISMITH MICRO SOFTWARE7.40773,600+0.41+5.87%23.65%12.873.64
  Q   C   O  
CTFOCHINA TRANSINFO TECH8.89160,600+0.40+4.71%48.85%12.792.20
  Q   C   O  
INCYINCYTE CORP7.252,542,300+0.40+5.84%63.04%8.181.85
  Q   C   O  
OSIROSIRIS THERAPEUTICS6.68214,200+0.40+6.37%48.79%21.655.35
  Q   C   O  
JDSUJDS UNIPHASE CORP6.467,379,900+0.39+6.43%51.97%8.382.01
  Q   C   O  
ELNELAN CP PLC ADR6.5811,217,800+0.38+6.13%56.40%9.134.61
  Q   C   O  
FITHEALTH FITNESS CORP6.4381,200+0.36+5.93%64.40%8.871.55
  Q   C   O  
MEGMEDIA GENERAL CL A9.38238,000+0.36+3.99%51.94%11.651.25
  Q   C   O  
SWWCSOUTHWEST WATER COMP6.06315,200+0.36+6.32%69.61%7.572.60
  Q   C   O  
WAYNWAYNE SAVINGS BANCSH5.9028,800+0.35+6.31%52.55%8.574.30
  Q   C   O  
IESCINTEGRATED ELECTRICA7.3423,300+0.34+4.86%56.06%13.643.94
  Q   C   O  
KFNKKR FINANCIAL CORP5.515,709,500+0.33+6.37%63.46%5.680.40
  Q   C   O  
MICMACQUARIE INFSTC LLC8.08765,300+0.33+4.26%45.47%10.360.78
  Q   C   O  
ALTHALLOS THERAPEUTICS I6.212,938,000+0.32+5.43%44.14%9.304.68
  Q   C   O  
CKKCITIGROUP FUNDING SM7.9911,500+0.32+4.17%58.77%8.402.97
  Q   C   O  
NGPCNGP CAPITAL RESOURCE7.6750,900+0.32+4.35%58.39%11.383.71
  Q   C   O  
BOFIBOFI HOLDING INC9.5029,600+0.30+3.26%73.02%9.603.01
  Q   C   O  
FFORD MOTOR CO7.75159,975,703+0.30+4.03%56.62%8.861.01
  Q   C   O  
IUSAINFOGROUP INC7.96258,800+0.30+3.92%67.20%8.002.24
  Q   C   O  
NCT-BNEWCASTLE INV PFD B7.4412,000+0.30+4.20%64.31%8.050.63
  Q   C   O  
AVDAMER VANGUARD CP8.01123,700+0.29+3.76%45.53%15.787.25
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.