|
|
|
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | OPTT | OCEAN POWER TECHNOLO | 8.23 | 2,673,900 | +1.66 | +25.27% | 66.07% | 9.84 | 3.78 | Q C O | | SNIC | SONIC SOLUTIONS | 7.59 | 1,239,300 | +1.21 | +18.97% | 69.69% | 7.66 | 0.57 | Q C O | | FPTB | FIRST PACTRUST BANCO | 6.00 | 17,900 | +1.00 | +20.00% | 60.38% | 9.96 | 4.48 | Q C O | | EIHI | EASTERN INSURANCE HO | 8.13 | 22,200 | +0.89 | +12.29% | 47.57% | 10.67 | 5.44 | Q C O | | ACFN | ACORN ENERGY INC | 7.94 | 78,500 | +0.81 | +11.36% | 68.97% | 8.00 | 1.30 | Q C O | | LPSN | LIVEPERSON INC | 5.90 | 1,334,400 | +0.79 | +15.46% | 61.99% | 6.00 | 1.19 | Q C O | | MGPI | MGP INGREDIENTS INC | 5.48 | 149,200 | +0.75 | +15.86% | 74.29% | 5.50 | 0.50 | Q C O | | LCI | LANNETT COMPANY INC | 7.10 | 39,100 | +0.66 | +10.25% | 46.34% | 9.74 | 1.50 | Q C O | | DAN | DANA HOLDING CP | 6.62 | 3,496,400 | +0.61 | +10.15% | 53.99% | 7.44 | 0.19 | Q C O | | IMGN | IMMUNOGEN INC | 7.99 | 918,300 | +0.60 | +8.12% | 57.20% | 10.13 | 3.15 | Q C O | | NKTR | NEKTAR THERAPEUTICS | 8.88 | 699,000 | +0.57 | +6.86% | 50.57% | 10.64 | 2.93 | Q C O | | ARP | AMERICAN REPRO CO | 6.26 | 751,400 | +0.56 | +9.82% | 37.49% | 11.27 | 2.54 | Q C O | | GRS | GAMMON GOLD INC | 9.78 | 3,888,900 | +0.54 | +5.84% | 63.76% | 10.24 | 2.08 | Q C O | | PERF | PERFUMANIA HOLDINGS | 5.49 | 13,100 | +0.54 | +10.91% | 84.85% | 5.89 | 1.00 | Q C O | | VOXX | AUDIOVOX CORP | 7.16 | 55,800 | +0.54 | +8.16% | 54.82% | 8.11 | 2.10 | Q C O | | ZGEN | ZYMOGENETICS INC | 5.67 | 851,400 | +0.54 | +10.53% | 54.40% | 6.71 | 2.06 | Q C O | | AGM | FED AGRICUL MTG C | 9.30 | 263,100 | +0.53 | +6.04% | 64.77% | 11.42 | 2.25 | Q C O | | IBCPO | INDEPENDENT BANK COR | 6.41 | 22,000 | +0.53 | +9.01% | 25.26% | 16.37 | 4.50 | Q C O | | SMCI | SUPER MICRO COMPUTER | 8.87 | 128,100 | +0.52 | +6.23% | 60.19% | 8.99 | 4.40 | Q C O | | MITI | MICROMET INC | 6.00 | 366,900 | +0.51 | +9.29% | 54.14% | 8.48 | 2.25 | Q C O | | SFE | SAFEGUARD SCIENTIFIC | 9.65 | 118,500 | +0.51 | +5.58% | 40.30% | 12.47 | 2.04 | Q C O | | SWC | STILLWATER MNG CO | 7.50 | 1,158,300 | +0.51 | +7.30% | 54.57% | 8.35 | 1.76 | Q C O | | REXX | REX ENERGY CORP | 9.16 | 658,000 | +0.48 | +5.53% | 53.18% | 11.01 | 0.99 | Q C O | | MF | MF GLOBAL | 7.09 | 4,366,200 | +0.47 | +7.10% | 46.24% | 8.22 | 1.72 | Q C O | | DAL | DELTA AIR LINES NEW | 7.79 | 9,312,500 | +0.46 | +6.28% | 47.47% | 12.65 | 3.51 | Q C O | | UAUA | UAL CORP | 6.96 | 10,359,900 | +0.44 | +6.75% | 49.42% | 14.39 | 3.07 | Q C O | | GPX | GP STRATEGIES CP | 7.63 | 65,300 | +0.43 | +5.97% | 52.86% | 8.39 | 2.36 | Q C O | | JMP | JMP GROUP INC | 9.53 | 46,600 | +0.43 | +4.73% | 53.23% | 11.16 | 3.34 | Q C O | | JBLU | JETBLUE AIRWAYS CORP | 5.24 | 7,314,700 | +0.41 | +8.49% | 45.67% | 7.74 | 2.81 | Q C O | | SMSI | SMITH MICRO SOFTWARE | 7.40 | 773,600 | +0.41 | +5.87% | 23.65% | 12.87 | 3.64 | Q C O | | CTFO | CHINA TRANSINFO TECH | 8.89 | 160,600 | +0.40 | +4.71% | 48.85% | 12.79 | 2.20 | Q C O | | INCY | INCYTE CORP | 7.25 | 2,542,300 | +0.40 | +5.84% | 63.04% | 8.18 | 1.85 | Q C O | | OSIR | OSIRIS THERAPEUTICS | 6.68 | 214,200 | +0.40 | +6.37% | 48.79% | 21.65 | 5.35 | Q C O | | JDSU | JDS UNIPHASE CORP | 6.46 | 7,379,900 | +0.39 | +6.43% | 51.97% | 8.38 | 2.01 | Q C O | | ELN | ELAN CP PLC ADR | 6.58 | 11,217,800 | +0.38 | +6.13% | 56.40% | 9.13 | 4.61 | Q C O | | FIT | HEALTH FITNESS CORP | 6.43 | 81,200 | +0.36 | +5.93% | 64.40% | 8.87 | 1.55 | Q C O | | MEG | MEDIA GENERAL CL A | 9.38 | 238,000 | +0.36 | +3.99% | 51.94% | 11.65 | 1.25 | Q C O | | SWWC | SOUTHWEST WATER COMP | 6.06 | 315,200 | +0.36 | +6.32% | 69.61% | 7.57 | 2.60 | Q C O | | WAYN | WAYNE SAVINGS BANCSH | 5.90 | 28,800 | +0.35 | +6.31% | 52.55% | 8.57 | 4.30 | Q C O | | IESC | INTEGRATED ELECTRICA | 7.34 | 23,300 | +0.34 | +4.86% | 56.06% | 13.64 | 3.94 | Q C O | | KFN | KKR FINANCIAL CORP | 5.51 | 5,709,500 | +0.33 | +6.37% | 63.46% | 5.68 | 0.40 | Q C O | | MIC | MACQUARIE INFSTC LLC | 8.08 | 765,300 | +0.33 | +4.26% | 45.47% | 10.36 | 0.78 | Q C O | | ALTH | ALLOS THERAPEUTICS I | 6.21 | 2,938,000 | +0.32 | +5.43% | 44.14% | 9.30 | 4.68 | Q C O | | CKK | CITIGROUP FUNDING SM | 7.99 | 11,500 | +0.32 | +4.17% | 58.77% | 8.40 | 2.97 | Q C O | | NGPC | NGP CAPITAL RESOURCE | 7.67 | 50,900 | +0.32 | +4.35% | 58.39% | 11.38 | 3.71 | Q C O | | BOFI | BOFI HOLDING INC | 9.50 | 29,600 | +0.30 | +3.26% | 73.02% | 9.60 | 3.01 | Q C O | | F | FORD MOTOR CO | 7.75 | 159,975,703 | +0.30 | +4.03% | 56.62% | 8.86 | 1.01 | Q C O | | IUSA | INFOGROUP INC | 7.96 | 258,800 | +0.30 | +3.92% | 67.20% | 8.00 | 2.24 | Q C O | | NCT-B | NEWCASTLE INV PFD B | 7.44 | 12,000 | +0.30 | +4.20% | 64.31% | 8.05 | 0.63 | Q C O | | AVD | AMER VANGUARD CP | 8.01 | 123,700 | +0.29 | +3.76% | 45.53% | 15.78 | 7.25 | Q C O |
| |
