|
|
|
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | PONE | PROTECTION ONE INC | 8.94 | 10,700 | +1.54 | +20.81% | 51.30% | 16.48 | 7.03 | Q C O | | NLS | NAUTILUS INC | 6.65 | 1,653,000 | +1.48 | +28.63% | 84.54% | 13.71 | 3.00 | Q C O | | SPEC | SPECTRUM CONTROL I | 9.18 | 102,200 | +1.32 | +16.79% | 59.13% | 18.00 | 7.04 | Q C O | | MIPI | MOLECULAR INS PHARMA | 8.22 | 28,900 | +1.06 | +14.80% | 61.64% | 12.95 | 5.66 | Q C O | | PRM | PRIMEDIA INC NEW | 6.29 | 301,300 | +1.04 | +19.81% | 46.40% | 20.40 | 2.16 | Q C O | | CRD.B | CRAWFORD CO CL B | 5.94 | 50,400 | +0.94 | +18.80% | 56.70% | 8.00 | 3.07 | Q C O | | SNTA | SYNTA PHARMACEUTICAL | 7.26 | 156,800 | +0.88 | +13.79% | 54.73% | 11.25 | 4.93 | Q C O | | HVT | HAVERTY FURN COS SC | 9.61 | 165,800 | +0.81 | +9.20% | 52.72% | 13.53 | 7.21 | Q C O | | DXCM | DEXCOM | 7.20 | 256,900 | +0.80 | +12.50% | 55.37% | 10.91 | 3.69 | Q C O | | IACIZ | IAC/INTERACTIVE WT | 7.35 | 15,900 | +0.78 | +11.87% | 56.44% | 20.96 | 3.75 | Q C O | | TACT | TRANSACT TECH INC | 9.03 | 125,800 | +0.78 | +9.45% | 77.49% | 9.16 | 3.58 | Q C O | | GOAM | GOAMERICA INC NEW | 6.30 | 18,400 | +0.72 | +12.90% | 56.51% | 7.75 | 4.61 | Q C O | | SDTH | SHENGDATECH INC | 9.54 | 1,068,900 | +0.72 | +8.16% | 63.85% | 15.57 | 3.95 | Q C O | | GFLB | GREAT FLORIDA BK A | 6.75 | 10,100 | +0.69 | +11.39% | 49.13% | 15.85 | 6.00 | Q C O | | TINY | HARRIS & HARRIS | 8.63 | 195,800 | +0.67 | +8.42% | 70.64% | 12.46 | 5.76 | Q C O | | CHRT | CHARTERED SEMI | 6.92 | 133,700 | +0.66 | +10.54% | 71.52% | 9.16 | 4.70 | Q C O | | CLS | CELESTICA SUB VTG | 9.57 | 2,599,600 | +0.66 | +7.41% | 66.83% | 9.77 | 4.52 | Q C O | | DDE | DOVER DOWNS GAMING | 8.77 | 162,000 | +0.65 | +8.00% | 52.93% | 15.32 | 7.92 | Q C O | | PDO | PYRAMID OIL CO | 9.47 | 423,600 | +0.65 | +7.37% | 77.62% | 9.73 | 2.19 | Q C O | | SGIC | SILICON GRAPHICS IN | 6.99 | 59,400 | +0.64 | +10.08% | 33.87% | 29.73 | 5.85 | Q C O | | CADX | CADENCE PHARM. INC. | 6.53 | 78,200 | +0.62 | +10.49% | 50.19% | 16.00 | 4.84 | Q C O | | DXYN | THE DIXIE GROUP | 7.81 | 11,000 | +0.62 | +8.62% | 52.80% | 13.86 | 6.63 | Q C O | | RVSB | RIVERVIEW BANCORP | 9.03 | 42,000 | +0.61 | +7.24% | 49.04% | 15.82 | 7.30 | Q C O | | TRBN | TRUBION PHARMACEUTIC | 7.09 | 12,200 | +0.60 | +9.24% | 46.34% | 21.51 | 5.84 | Q C O | | WNR | WESTERN REFINING INC | 9.92 | 2,771,700 | +0.60 | +6.44% | 36.79% | 66.13 | 9.31 | Q C O | | ACMR | AC MOORE ARTS & CRFT | 7.17 | 2,249,400 | +0.58 | +8.80% | 56.74% | 23.41 | 5.47 | Q C O | | ASGR | AMERICA SERVICE GP | 8.28 | 43,300 | +0.57 | +7.39% | 68.28% | 18.93 | 5.10 | Q C O | | RCH | CHINA ARCHITECTURAL | 6.02 | 782,100 | +0.57 | +10.46% | 58.69% | 27.25 | 4.75 | Q C O | | BKI | BUCKEYE TECH INC | 9.59 | 862,900 | +0.56 | +6.20% | 48.42% | 19.20 | 8.11 | Q C O | | QADI | QAD INC | 7.55 | 50,100 | +0.56 | +8.01% | 47.36% | 10.05 | 6.74 | Q C O | | BXG | BLUEGREEN CP | 7.63 | 90,700 | +0.54 | +7.62% | 62.64% | 12.82 | 5.93 | Q C O | | SMP | STANDARD MOTOR PROD | 7.63 | 215,800 | +0.54 | +7.62% | 67.24% | 17.02 | 5.76 | Q C O | | CFNL | CARDINAL FIN CP | 8.62 | 52,800 | +0.53 | +6.55% | 61.99% | 10.49 | 6.51 | Q C O | | HF | HFF INC | 7.12 | 40,900 | +0.53 | +8.04% | 61.40% | 17.08 | 4.63 | Q C O | | LF | LEAPFROG ENTERPRISES | 8.65 | 267,700 | +0.52 | +6.40% | 60.38% | 11.37 | 4.95 | Q C O | | PSPT | PEOPLESUPPORT INC | 9.93 | 231,800 | +0.52 | +5.53% | 51.00% | 15.25 | 6.77 | Q C O | | MCCC | MEDIACOM COMMUN CL | 5.51 | 908,600 | +0.51 | +10.20% | 68.26% | 10.40 | 3.75 | Q C O | | STRN | SUTRON CORPORATION | 7.16 | 12,100 | +0.51 | +7.67% | 50.49% | 12.33 | 5.75 | Q C O | | AOI | ALLIANCE ONE INTL | 6.17 | 610,300 | +0.50 | +8.82% | 52.73% | 12.19 | 3.48 | Q C O | | MTZ | MASTEC INC. | 9.58 | 1,228,800 | +0.50 | +5.51% | 72.51% | 16.25 | 6.96 | Q C O | | SNIC | SONIC SOLUTIONS | 9.70 | 100,200 | +0.50 | +5.43% | 54.65% | 14.09 | 7.38 | Q C O | | NWK | NETWORK EQUIP TECH | 5.06 | 571,100 | +0.49 | +10.72% | 43.36% | 15.75 | 3.95 | Q C O | | PROJ | DELTEK INC. | 8.83 | 312,500 | +0.49 | +5.88% | 27.95% | 18.63 | 8.05 | Q C O | | LIMS | STARLIMS TECHNOLOGY | 7.67 | 17,900 | +0.48 | +6.68% | 63.41% | 13.99 | 6.08 | Q C O | | PCC | PMC COMMERCIAL SBI | 7.80 | 38,100 | +0.48 | +6.56% | 56.91% | 14.55 | 6.79 | Q C O | | SEH | SPARTECH CP | 9.96 | 327,600 | +0.48 | +5.06% | 58.24% | 28.72 | 7.51 | Q C O | | SMBL | BOULDER SPECIALTY BR | 8.60 | 650,600 | +0.48 | +5.91% | 67.25% | 14.10 | 4.85 | Q C O | | TMRK | TERREMARK WORLDWIDE | 6.06 | 184,000 | +0.48 | +8.60% | 52.84% | 8.14 | 4.64 | Q C O | | CBM | CAMBREX CP | 5.98 | 136,700 | +0.47 | +8.53% | 45.79% | 14.42 | 5.36 | Q C O | | CBON | COMMUNITY BANCORP | 9.51 | 79,500 | +0.47 | +5.20% | 34.00% | 30.76 | 8.89 | Q C O |
| |
