Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Feb 9 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
ADCTAdc Telecommunicatio6.5310,443,910+1.15+21.38%59.96%9.782.47
  Q   C   O  
AMRA M R Cp8.3330,900,605+1.01+13.80%58.84%9.242.40
  Q   C   O  
PSOFPansoft Company Limi6.45208,295+0.95+17.27%65.19%8.591.45
  Q   C   O  
VITCVitacost.Com Inc.9.69189,937+0.93+10.62%46.66%12.826.95
  Q   C   O  
DDRDevelopers Rlty9.2439,805,703+0.91+10.92%56.14%10.641.14
  Q   C   O  
VSHVishay Intertech8.955,371,283+0.88+10.90%58.02%9.482.15
  Q   C   O  
SHEStonehenge Metals9.15109,635+0.87+10.51%63.86%10.311.50
  Q   C   O  
DFZR.G. Barry Corporati9.74159,876+0.83+9.32%69.12%9.905.02
  Q   C   O  
ZINCHorsehead Holding Co9.59581,905+0.81+9.23%38.93%13.923.15
  Q   C   O  
STLYStanley Furniture Co8.5523,234+0.75+9.62%38.43%13.486.50
  Q   C   O  
GBXGreenbrier Co Inc8.93187,636+0.72+8.77%48.89%14.671.86
  Q   C   O  
QCRHQcr Holdings Inc.9.4638,238+0.71+8.11%55.09%10.957.03
  Q   C   O  
GOKGeokinetics Inc9.07135,653+0.67+7.98%40.34%22.551.84
  Q   C   O  
SHMRShamir Optical Indus8.5593,655+0.67+8.50%58.44%9.002.47
  Q   C   O  
OTEHellenic Tele Ads6.80345,440+0.64+10.39%43.52%9.725.69
  Q   C   O  
CADCChina Advanced Const5.15413,595+0.61+13.44%44.91%8.501.01
  Q   C   O  
INGIng Group Nv Ads8.809,218,226+0.56+6.80%39.21%18.893.02
  Q   C   O  
HEKHeckmann Corporation5.431,767,165+0.55+11.27%59.54%5.543.30
  Q   C   O  
CZNCCitizens & Northern9.6310,055+0.53+5.82%51.25%21.698.09
  Q   C   O  
MFNMinefinders Ltd9.94468,024+0.53+5.63%47.18%11.904.48
  Q   C   O  
FFKTFarmers Capital Bank7.5326,799+0.52+7.42%37.17%26.506.59
  Q   C   O  
PDCPioneer Drilling Co7.85527,193+0.52+7.09%43.25%9.903.13
  Q   C   O  
AYRAircastle Ltd Cmn St9.13263,759+0.51+5.92%42.32%11.412.41
  Q   C   O  
FCVAFirst Capital Bancor8.2516,626+0.51+6.59%64.94%10.744.05
  Q   C   O  
GAPGreat Atlantic Pac7.92765,257+0.51+6.88%38.18%13.003.01
  Q   C   O  
LCCUS Airways Group Inc6.4420,450,156+0.51+8.60%67.87%6.491.88
  Q   C   O  
RIGLRigel Pharmaceutical9.09576,509+0.50+5.82%52.62%14.754.19
  Q   C   O  
SORLSorl Auto Parts Inc.9.94110,434+0.50+5.30%47.77%12.891.14
  Q   C   O  
ACFNAcorn Energy Inc.6.6590,115+0.49+7.95%55.18%8.332.00
  Q   C   O  
ABMDAbiomed Inc.9.34507,726+0.48+5.42%69.53%11.254.67
  Q   C   O  
LCAVLca-Vision Inc.6.39227,465+0.48+8.12%73.55%8.021.99
  Q   C   O  
POWRPowersecure Internat6.68147,825+0.47+7.57%46.11%10.253.15
  Q   C   O  
ATROAstronics Corporatio8.0131,035+0.46+6.09%49.08%11.686.30
  Q   C   O  
GLADGladstone Capital Co8.56338,424+0.46+5.68%68.37%10.174.35
  Q   C   O  
CAPCai International I7.9410,000+0.45+6.01%44.49%9.852.50
  Q   C   O  
XRAExeter Resource Corp7.78794,737+0.45+6.14%53.70%9.241.90
  Q   C   O  
AEGAegon N V Adr5.941,301,901+0.43+7.80%42.54%9.292.25
  Q   C   O  
JBLUJetblue Airways Corp5.1610,824,727+0.43+9.09%46.26%6.872.81
  Q   C   O  
SBGISinclair Broadcast G5.43454,258+0.43+8.60%59.23%5.740.85
  Q   C   O  
TUESTuesday Morning Corp5.44524,285+0.43+8.58%77.62%5.480.51
  Q   C   O  
ARGNAmerigon Incorporate8.31292,043+0.42+5.32%48.32%9.852.14
  Q   C   O  
VICRVicor Corporation8.7683,274+0.42+5.04%48.90%10.003.86
  Q   C   O  
FULTFulton Financial Cor8.841,492,077+0.41+4.86%47.91%10.124.69
  Q   C   O  
RVIRetail Ventures Inc8.54371,390+0.41+5.04%49.01%9.661.45
  Q   C   O  
DROOYDrdgold Limited6.11175,961+0.40+7.01%46.01%10.514.45
  Q   C   O  
GNAGerdau Ameristeel Cp7.471,159,017+0.40+5.66%39.78%9.662.98
  Q   C   O  
IREGov Bk Ireland Ads7.01855,957+0.40+6.05%39.58%20.180.66
  Q   C   O  
MPG-AMaguire Pptys Pfd A6.8018,575+0.39+6.08%42.80%9.220.77
  Q   C   O  
NAKNorthern Dynasty Mnl8.62402,483+0.39+4.74%53.07%9.604.03
  Q   C   O  
PSEMPericom Semiconducto9.2187,155+0.39+4.42%44.05%12.265.10
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.