| |
 |
|
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Nov 20 - 17:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | NLST | NETLIST INC | 7.27 | 30,458,256 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | LCI | LANNETT COMPANY INC | 6.40 | 208,999 | +1.45 | +29.29% | 46.75% | 9.74 | 1.50 | Q C O | | FBMI | FIRSTBANK CORP | 8.05 | 48,800 | +1.15 | +16.67% | 84.02% | 8.81 | 4.26 | Q C O | | MPG-A | MAGUIRE PPTYS PFD A | 8.69 | 350,795 | +1.04 | +13.59% | 68.84% | 9.22 | 0.77 | Q C O | | MELA | ELECTRO-OPTICAL SCIE | 9.74 | 911,251 | +0.73 | +8.10% | 55.21% | 11.73 | 2.46 | Q C O | | VOL | VOLT INFO SCI INC | 9.27 | 108,536 | +0.69 | +8.04% | 51.82% | 13.63 | 4.65 | Q C O | | VRGY | VERIGY LTD | 9.68 | 3,840,188 | +0.68 | +7.56% | 47.49% | 13.46 | 6.14 | Q C O | | YONG | YONGYE INTL INC | 8.52 | 775,613 | +0.66 | +8.40% | 46.63% | 12.00 | 0.65 | Q C O | | NARA | NARA BANCORP INC | 9.93 | 292,405 | +0.61 | +6.55% | 70.76% | 10.83 | 2.05 | Q C O | | TXIC | TONGXIN INTERNATIONA | 8.87 | 123,535 | +0.50 | +5.97% | 46.01% | 12.07 | 1.50 | Q C O | | CMFO | CHINA MARINE FOOD GR | 6.25 | 1,357,057 | +0.46 | +7.94% | 76.20% | 6.29 | 1.10 | Q C O | | MCRI | MONARCH CASINO & RES | 7.97 | 256,302 | +0.46 | +6.13% | 55.85% | 13.32 | 3.59 | Q C O | | CTEL | CITY TELECOM [H.K.] | 9.29 | 105,217 | +0.43 | +4.85% | 79.64% | 9.40 | 1.88 | Q C O | | ISLE | ISLE OF CAPRI CASINO | 8.72 | 146,541 | +0.42 | +5.06% | 44.33% | 14.48 | 2.04 | Q C O | | MAIL | INCREDIMAIL LTD | 8.40 | 173,172 | +0.40 | +5.00% | 56.36% | 10.89 | 1.84 | Q C O | | NMR | NOMURA HOLDINGS ADR | 6.84 | 948,399 | +0.40 | +6.21% | 45.47% | 9.50 | 3.96 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,709,725 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | RTEC | RUDOLPH TECHNOLOGIES | 6.85 | 155,559 | +0.37 | +5.71% | 49.79% | 8.46 | 1.95 | Q C O | | CSII | CARDIOVASCULAR SYSTE | 5.07 | 27,933 | +0.36 | +7.64% | 46.74% | 11.80 | 3.78 | Q C O | | SIGA | SIGA TECHNOLOGIES IN | 7.20 | 820,627 | +0.36 | +5.26% | 53.46% | 8.88 | 2.04 | Q C O | | CBNJ | CAPE BANCORP INC | 6.49 | 42,521 | +0.35 | +5.70% | 50.69% | 9.80 | 5.35 | Q C O | | AGYS | AGILYSYS INC | 8.45 | 169,802 | +0.32 | +3.94% | 65.49% | 8.87 | 2.21 | Q C O | | IMGN | IMMUNOGEN INC | 8.35 | 562,242 | +0.31 | +3.86% | 57.47% | 10.13 | 3.21 | Q C O | | RUBO | RUBIO'S RESTAURANTS | 7.21 | 28,525 | +0.31 | +4.49% | 54.95% | 7.89 | 2.16 | Q C O | | ALJ | ALON USA ENERGY INC | 7.49 | 349,212 | +0.30 | +4.17% | 38.63% | 15.79 | 6.89 | Q C O | | CEDU | CHINAEDU CORP | 8.29 | 13,775 | +0.30 | +3.75% | 67.59% | 8.36 | 3.61 | Q C O | | RELL | RICHARDSON ELECTRONI | 6.26 | 70,450 | +0.30 | +5.03% | 69.10% | 6.46 | 2.44 | Q C O | | ATAI | ATA INC | 5.00 | 19,812 | +0.29 | +6.16% | 48.08% | 12.20 | 2.75 | Q C O | | TMI.W | TM ENTERTAINMENT WTS | 5.49 | 134,674 | +0.29 | +5.58% | 83.15% | 6.03 | 0.01 | Q C O | | EGBN | EAGLE BANCORP INC | 9.38 | 32,563 | +0.28 | +3.08% | 52.18% | 11.20 | 5.35 | Q C O | | IUSA | INFOGROUP INC | 8.81 | 164,809 | +0.28 | +3.28% | 70.55% | 8.99 | 2.24 | Q C O | | MALL | PC MALL INC | 6.45 | 23,673 | +0.28 | +4.54% | 44.25% | 8.98 | 2.74 | Q C O | | MEDQ | MEDQUIST INC | 7.08 | 44,215 | +0.28 | +4.12% | 59.53% | 7.89 | 0.73 | Q C O | | RVI | RETAIL VENTURES INC | 6.51 | 72,919 | +0.28 | +4.49% | 51.35% | 7.43 | 0.90 | Q C O | | TRGL | TOREADOR RESOURCES C | 8.14 | 268,410 | +0.28 | +3.56% | 44.12% | 10.79 | 1.96 | Q C O | | LDK | LDK SOLAR CO ADR | 8.00 | 7,421,701 | +0.27 | +3.49% | 60.70% | 16.47 | 3.75 | Q C O | | SMCI | SUPER MICRO COMPUTER | 9.87 | 115,092 | +0.27 | +2.81% | 63.31% | 10.10 | 4.40 | Q C O | | APFC | AMERICAN PACIFIC COR | 7.40 | 15,067 | +0.26 | +3.64% | 48.22% | 10.97 | 3.90 | Q C O | | BPZ | BPZ RESOURCES INC | 7.19 | 689,634 | +0.26 | +3.75% | 53.42% | 9.18 | 2.25 | Q C O | | CKEC | CARMIKE CINEMAS INC | 5.93 | 91,802 | +0.26 | +4.59% | 31.96% | 11.54 | 1.00 | Q C O | | DEV | MERRILL LYNCH & CO. | 9.45 | 44,325 | +0.26 | +2.83% | 66.64% | 9.65 | 5.60 | Q C O | | IMN | IMATION CP | 8.98 | 123,912 | +0.26 | +2.98% | 47.84% | 14.44 | 6.94 | Q C O | | LTBR | LIGHTBRIDGE CORP | 5.71 | 38,627 | +0.26 | +4.77% | 36.22% | 13.00 | 2.60 | Q C O | | SALM | SALEM COMMUNICATIONS | 5.30 | 28,484 | +0.26 | +5.16% | 75.19% | 5.99 | 0.25 | Q C O | | LEGC | LEGACY BANCORP INC | 9.75 | 14,094 | +0.25 | +2.63% | 46.47% | 13.40 | 7.79 | Q C O | | QKLS | QKL STORES INC | 6.00 | 224,705 | +0.25 | +4.35% | 38.90% | 8.75 | 2.00 | Q C O | | VPHM | VIROPHARMA INCORPORA | 7.70 | 859,233 | +0.25 | +3.36% | 42.65% | 14.55 | 3.79 | Q C O | | ADG | ALLIED DEFENSE GROUP | 5.06 | 11,946 | +0.24 | +4.98% | 37.15% | 7.15 | 3.28 | Q C O | | KPPC | KAPSTONE PAPER AND P | 6.72 | 269,493 | +0.24 | +3.70% | 40.54% | 9.06 | 1.00 | Q C O | | UNTD | UNITED ONLINE INC | 7.27 | 1,504,483 | +0.24 | +3.41% | 37.29% | 9.22 | 3.62 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|