| |
 |
|
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Feb 9 - 18:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ADCT | Adc Telecommunicatio | 6.53 | 10,448,800 | +1.15 | +21.38% | 59.96% | 9.78 | 2.47 | Q C O | | AMR | A M R Cp | 8.33 | 30,903,602 | +1.01 | +13.80% | 58.84% | 9.24 | 2.40 | Q C O | | PSOF | Pansoft Company Limi | 6.45 | 208,200 | +0.95 | +17.27% | 65.19% | 8.59 | 1.45 | Q C O | | VITC | Vitacost.Com Inc. | 9.69 | 190,200 | +0.93 | +10.62% | 46.66% | 12.82 | 6.95 | Q C O | | DDR | Developers Rlty | 9.24 | 39,806,000 | +0.91 | +10.92% | 56.14% | 10.64 | 1.14 | Q C O | | VSH | Vishay Intertech | 8.95 | 5,371,200 | +0.88 | +10.90% | 58.02% | 9.48 | 2.15 | Q C O | | SHE | Stonehenge Metals | 9.15 | 109,600 | +0.87 | +10.51% | 63.86% | 10.31 | 1.50 | Q C O | | DFZ | R.G. Barry Corporati | 9.74 | 159,800 | +0.83 | +9.32% | 69.12% | 9.90 | 5.02 | Q C O | | ZINC | Horsehead Holding Co | 9.59 | 585,000 | +0.81 | +9.23% | 38.93% | 13.92 | 3.15 | Q C O | | STLY | Stanley Furniture Co | 8.55 | 23,500 | +0.75 | +9.62% | 38.43% | 13.48 | 6.50 | Q C O | | GBX | Greenbrier Co Inc | 8.93 | 187,600 | +0.72 | +8.77% | 48.89% | 14.67 | 1.86 | Q C O | | QCRH | Qcr Holdings Inc. | 9.46 | 38,200 | +0.71 | +8.11% | 55.09% | 10.95 | 7.03 | Q C O | | GOK | Geokinetics Inc | 9.07 | 135,600 | +0.67 | +7.98% | 40.34% | 22.55 | 1.84 | Q C O | | SHMR | Shamir Optical Indus | 8.55 | 93,600 | +0.67 | +8.50% | 58.44% | 9.00 | 2.47 | Q C O | | OTE | Hellenic Tele Ads | 6.80 | 345,400 | +0.64 | +10.39% | 43.52% | 9.72 | 5.69 | Q C O | | CADC | China Advanced Const | 5.15 | 413,500 | +0.61 | +13.44% | 44.91% | 8.50 | 1.01 | Q C O | | ING | Ing Group Nv Ads | 8.80 | 9,218,400 | +0.56 | +6.80% | 39.21% | 18.89 | 3.02 | Q C O | | HEK | Heckmann Corporation | 5.43 | 1,767,200 | +0.55 | +11.27% | 59.54% | 5.54 | 3.30 | Q C O | | CZNC | Citizens & Northern | 9.63 | 10,400 | +0.53 | +5.82% | 51.25% | 21.69 | 8.09 | Q C O | | MFN | Minefinders Ltd | 9.94 | 468,000 | +0.53 | +5.63% | 47.18% | 11.90 | 4.48 | Q C O | | FFKT | Farmers Capital Bank | 7.53 | 27,000 | +0.52 | +7.42% | 37.17% | 26.50 | 6.59 | Q C O | | PDC | Pioneer Drilling Co | 7.85 | 527,100 | +0.52 | +7.09% | 43.25% | 9.90 | 3.13 | Q C O | | AYR | Aircastle Ltd Cmn St | 9.13 | 263,700 | +0.51 | +5.92% | 42.32% | 11.41 | 2.41 | Q C O | | FCVA | First Capital Bancor | 8.25 | 16,600 | +0.51 | +6.59% | 64.94% | 10.74 | 4.05 | Q C O | | GAP | Great Atlantic Pac | 7.92 | 765,200 | +0.51 | +6.88% | 38.18% | 13.00 | 3.01 | Q C O | | LCC | US Airways Group Inc | 6.44 | 20,464,100 | +0.51 | +8.60% | 67.87% | 6.49 | 1.88 | Q C O | | RIGL | Rigel Pharmaceutical | 9.09 | 578,900 | +0.50 | +5.82% | 52.62% | 14.75 | 4.19 | Q C O | | SORL | Sorl Auto Parts Inc. | 9.94 | 110,600 | +0.50 | +5.30% | 47.77% | 12.89 | 1.14 | Q C O | | ACFN | Acorn Energy Inc. | 6.65 | 90,100 | +0.49 | +7.95% | 55.18% | 8.33 | 2.00 | Q C O | | ABMD | Abiomed Inc. | 9.34 | 508,700 | +0.48 | +5.42% | 69.53% | 11.25 | 4.67 | Q C O | | LCAV | Lca-Vision Inc. | 6.39 | 229,100 | +0.48 | +8.12% | 73.55% | 8.02 | 1.99 | Q C O | | POWR | Powersecure Internat | 6.68 | 148,300 | +0.47 | +7.57% | 46.11% | 10.25 | 3.15 | Q C O | | ATRO | Astronics Corporatio | 8.01 | 31,300 | +0.46 | +6.09% | 49.08% | 11.68 | 6.30 | Q C O | | GLAD | Gladstone Capital Co | 8.56 | 344,800 | +0.46 | +5.68% | 68.37% | 10.17 | 4.35 | Q C O | | CAP | Cai International I | 7.94 | 10,000 | +0.45 | +6.01% | 44.49% | 9.85 | 2.50 | Q C O | | XRA | Exeter Resource Corp | 7.78 | 794,700 | +0.45 | +6.14% | 53.70% | 9.24 | 1.90 | Q C O | | AEG | Aegon N V Adr | 5.94 | 1,301,900 | +0.43 | +7.80% | 42.54% | 9.29 | 2.25 | Q C O | | JBLU | Jetblue Airways Corp | 5.16 | 10,834,300 | +0.43 | +9.09% | 46.26% | 6.87 | 2.81 | Q C O | | SBGI | Sinclair Broadcast G | 5.43 | 455,900 | +0.43 | +8.60% | 59.23% | 5.74 | 0.85 | Q C O | | TUES | Tuesday Morning Corp | 5.44 | 527,100 | +0.43 | +8.58% | 77.62% | 5.48 | 0.51 | Q C O | | ARGN | Amerigon Incorporate | 8.31 | 292,900 | +0.42 | +5.32% | 48.32% | 9.85 | 2.14 | Q C O | | VICR | Vicor Corporation | 8.76 | 84,400 | +0.42 | +5.04% | 48.90% | 10.00 | 3.86 | Q C O | | FULT | Fulton Financial Cor | 8.84 | 1,493,400 | +0.41 | +4.86% | 47.91% | 10.12 | 4.69 | Q C O | | RVI | Retail Ventures Inc | 8.54 | 371,300 | +0.41 | +5.04% | 49.01% | 9.66 | 1.45 | Q C O | | DROOY | Drdgold Limited | 6.11 | 176,400 | +0.40 | +7.01% | 46.01% | 10.51 | 4.45 | Q C O | | GNA | Gerdau Ameristeel Cp | 7.47 | 1,159,000 | +0.40 | +5.66% | 39.78% | 9.66 | 2.98 | Q C O | | IRE | Gov Bk Ireland Ads | 7.01 | 855,900 | +0.40 | +6.05% | 39.58% | 20.18 | 0.66 | Q C O | | MPG-A | Maguire Pptys Pfd A | 6.80 | 18,500 | +0.39 | +6.08% | 42.80% | 9.22 | 0.77 | Q C O | | NAK | Northern Dynasty Mnl | 8.62 | 402,400 | +0.39 | +4.74% | 53.07% | 9.60 | 4.03 | Q C O | | PSEM | Pericom Semiconducto | 9.21 | 88,100 | +0.39 | +4.42% | 44.05% | 12.26 | 5.10 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|