Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
PCSMETROPCS COMM INC6.5222,717,000+0.40+6.54%48.19%18.985.65
  Q   C   O  
LDKLDK SOLAR CO ADR8.007,455,400+0.27+3.49%60.70%16.473.75
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
UNTDUNITED ONLINE INC7.271,504,400+0.24+3.41%37.29%9.223.62
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
NMRNOMURA HOLDINGS ADR6.84948,300+0.40+6.21%45.47%9.503.96
  Q   C   O  
MELAELECTRO-OPTICAL SCIE9.74911,400+0.73+8.10%55.21%11.732.46
  Q   C   O  
VPHMVIROPHARMA INCORPORA7.70859,300+0.25+3.36%42.65%14.553.79
  Q   C   O  
SIGASIGA TECHNOLOGIES IN7.20820,600+0.36+5.26%53.46%8.882.04
  Q   C   O  
YONGYONGYE INTL INC8.52781,600+0.66+8.40%46.63%12.000.65
  Q   C   O  
BPZBPZ RESOURCES INC7.19689,600+0.26+3.75%53.42%9.182.25
  Q   C   O  
IMGNIMMUNOGEN INC8.35562,200+0.31+3.86%57.47%10.133.21
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
ALJALON USA ENERGY INC7.49349,200+0.30+4.17%38.63%15.796.89
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
TRGLTOREADOR RESOURCES C8.14269,700+0.28+3.56%44.12%10.791.96
  Q   C   O  
KPPCKAPSTONE PAPER AND P6.72269,400+0.24+3.70%40.54%9.061.00
  Q   C   O  
MCRIMONARCH CASINO & RES7.97256,300+0.46+6.13%55.85%13.323.59
  Q   C   O  
QKLSQKL STORES INC6.00224,700+0.25+4.35%38.90%8.752.00
  Q   C   O  
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
MAILINCREDIMAIL LTD8.40173,100+0.40+5.00%56.36%10.891.84
  Q   C   O  
AGYSAGILYSYS INC8.45170,400+0.32+3.94%65.49%8.872.21
  Q   C   O  
IUSAINFOGROUP INC8.81164,800+0.28+3.28%70.55%8.992.24
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES6.85155,500+0.37+5.71%49.79%8.461.95
  Q   C   O  
ISLEISLE OF CAPRI CASINO8.72146,900+0.42+5.06%44.33%14.482.04
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
IMNIMATION CP8.98123,900+0.26+2.98%47.84%14.446.94
  Q   C   O  
TXICTONGXIN INTERNATIONA8.87123,500+0.50+5.97%46.01%12.071.50
  Q   C   O  
SMCISUPER MICRO COMPUTER9.87115,000+0.27+2.81%63.31%10.104.40
  Q   C   O  
VOLVOLT INFO SCI INC9.27108,500+0.69+8.04%51.82%13.634.65
  Q   C   O  
CTELCITY TELECOM [H.K.]9.29105,200+0.43+4.85%79.64%9.401.88
  Q   C   O  
CKECCARMIKE CINEMAS INC5.9391,800+0.26+4.59%31.96%11.541.00
  Q   C   O  
RVIRETAIL VENTURES INC6.5180,300+0.28+4.49%51.35%7.430.90
  Q   C   O  
RELLRICHARDSON ELECTRONI6.2670,400+0.30+5.03%69.10%6.462.44
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
DEVMERRILL LYNCH & CO.9.4544,300+0.26+2.83%66.64%9.655.60
  Q   C   O  
MEDQMEDQUIST INC7.0844,200+0.28+4.12%59.53%7.890.73
  Q   C   O  
CBNJCAPE BANCORP INC6.4942,500+0.35+5.70%50.69%9.805.35
  Q   C   O  
LTBRLIGHTBRIDGE CORP5.7138,600+0.26+4.77%36.22%13.002.60
  Q   C   O  
EGBNEAGLE BANCORP INC9.3832,500+0.28+3.08%52.18%11.205.35
  Q   C   O  
RUBORUBIO'S RESTAURANTS7.2128,500+0.31+4.49%54.95%7.892.16
  Q   C   O  
SALMSALEM COMMUNICATIONS5.3028,400+0.26+5.16%75.19%5.990.25
  Q   C   O  
CSIICARDIOVASCULAR SYSTE5.0727,900+0.36+7.64%46.74%11.803.78
  Q   C   O  
MALLPC MALL INC6.4523,600+0.28+4.54%44.25%8.982.74
  Q   C   O  
ATAIATA INC5.0019,800+0.29+6.16%48.08%12.202.75
  Q   C   O  
APFCAMERICAN PACIFIC COR7.4015,000+0.26+3.64%48.22%10.973.90
  Q   C   O  
LEGCLEGACY BANCORP INC9.7514,000+0.25+2.63%46.47%13.407.79
  Q   C   O  
CEDUCHINAEDU CORP8.2913,700+0.30+3.75%67.59%8.363.61
  Q   C   O  
ADGALLIED DEFENSE GROUP5.0611,900+0.24+4.98%37.15%7.153.28
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.