Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
MELAELECTRO-OPTICAL SCIE9.74911,400+0.73+8.10%55.21%11.732.46
  Q   C   O  
VOLVOLT INFO SCI INC9.27108,500+0.69+8.04%51.82%13.634.65
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
YONGYONGYE INTL INC8.52781,600+0.66+8.40%46.63%12.000.65
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
TXICTONGXIN INTERNATIONA8.87123,500+0.50+5.97%46.01%12.071.50
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
MCRIMONARCH CASINO & RES7.97256,300+0.46+6.13%55.85%13.323.59
  Q   C   O  
CTELCITY TELECOM [H.K.]9.29105,200+0.43+4.85%79.64%9.401.88
  Q   C   O  
ISLEISLE OF CAPRI CASINO8.72146,900+0.42+5.06%44.33%14.482.04
  Q   C   O  
MAILINCREDIMAIL LTD8.40173,100+0.40+5.00%56.36%10.891.84
  Q   C   O  
NMRNOMURA HOLDINGS ADR6.84948,300+0.40+6.21%45.47%9.503.96
  Q   C   O  
PCSMETROPCS COMM INC6.5222,717,000+0.40+6.54%48.19%18.985.65
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES6.85155,500+0.37+5.71%49.79%8.461.95
  Q   C   O  
CSIICARDIOVASCULAR SYSTE5.0727,900+0.36+7.64%46.74%11.803.78
  Q   C   O  
SIGASIGA TECHNOLOGIES IN7.20820,600+0.36+5.26%53.46%8.882.04
  Q   C   O  
CBNJCAPE BANCORP INC6.4942,500+0.35+5.70%50.69%9.805.35
  Q   C   O  
AGYSAGILYSYS INC8.45170,400+0.32+3.94%65.49%8.872.21
  Q   C   O  
IMGNIMMUNOGEN INC8.35562,200+0.31+3.86%57.47%10.133.21
  Q   C   O  
RUBORUBIO'S RESTAURANTS7.2128,500+0.31+4.49%54.95%7.892.16
  Q   C   O  
RELLRICHARDSON ELECTRONI6.2670,400+0.30+5.03%69.10%6.462.44
  Q   C   O  
ALJALON USA ENERGY INC7.49349,200+0.30+4.17%38.63%15.796.89
  Q   C   O  
CEDUCHINAEDU CORP8.2913,700+0.30+3.75%67.59%8.363.61
  Q   C   O  
ATAIATA INC5.0019,800+0.29+6.16%48.08%12.202.75
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
EGBNEAGLE BANCORP INC9.3832,500+0.28+3.08%52.18%11.205.35
  Q   C   O  
IUSAINFOGROUP INC8.81164,800+0.28+3.28%70.55%8.992.24
  Q   C   O  
MALLPC MALL INC6.4523,600+0.28+4.54%44.25%8.982.74
  Q   C   O  
MEDQMEDQUIST INC7.0844,200+0.28+4.12%59.53%7.890.73
  Q   C   O  
RVIRETAIL VENTURES INC6.5180,300+0.28+4.49%51.35%7.430.90
  Q   C   O  
TRGLTOREADOR RESOURCES C8.14269,700+0.28+3.56%44.12%10.791.96
  Q   C   O  
LDKLDK SOLAR CO ADR8.007,455,400+0.27+3.49%60.70%16.473.75
  Q   C   O  
SMCISUPER MICRO COMPUTER9.87115,000+0.27+2.81%63.31%10.104.40
  Q   C   O  
APFCAMERICAN PACIFIC COR7.4015,000+0.26+3.64%48.22%10.973.90
  Q   C   O  
BPZBPZ RESOURCES INC7.19689,600+0.26+3.75%53.42%9.182.25
  Q   C   O  
CKECCARMIKE CINEMAS INC5.9391,800+0.26+4.59%31.96%11.541.00
  Q   C   O  
DEVMERRILL LYNCH & CO.9.4544,300+0.26+2.83%66.64%9.655.60
  Q   C   O  
IMNIMATION CP8.98123,900+0.26+2.98%47.84%14.446.94
  Q   C   O  
LTBRLIGHTBRIDGE CORP5.7138,600+0.26+4.77%36.22%13.002.60
  Q   C   O  
SALMSALEM COMMUNICATIONS5.3028,400+0.26+5.16%75.19%5.990.25
  Q   C   O  
LEGCLEGACY BANCORP INC9.7514,000+0.25+2.63%46.47%13.407.79
  Q   C   O  
QKLSQKL STORES INC6.00224,700+0.25+4.35%38.90%8.752.00
  Q   C   O  
VPHMVIROPHARMA INCORPORA7.70859,300+0.25+3.36%42.65%14.553.79
  Q   C   O  
ADGALLIED DEFENSE GROUP5.0611,900+0.24+4.98%37.15%7.153.28
  Q   C   O  
KPPCKAPSTONE PAPER AND P6.72269,400+0.24+3.70%40.54%9.061.00
  Q   C   O  
UNTDUNITED ONLINE INC7.271,504,400+0.24+3.41%37.29%9.223.62
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.