Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
 Price Advances
 NYSE
 NASDAQ
 AMEX
 $2 - $5 Range
 $5 - $10 Range
 $10 - $500 Range
 Vol. < 500k
 Vol. > 500k
 OTC.BB
 TSX
 LSE
 NSE
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Markets - Price Advances - $5 - $10 range
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
PCSMETROPCS COMM INC6.5222,717,000+0.40+6.54%48.19%18.985.65
  Q   C   O  
LDKLDK SOLAR CO ADR8.007,455,400+0.27+3.49%60.70%16.473.75
  Q   C   O  
ALJALON USA ENERGY INC7.49349,200+0.30+4.17%38.63%15.796.89
  Q   C   O  
VPHMVIROPHARMA INCORPORA7.70859,300+0.25+3.36%42.65%14.553.79
  Q   C   O  
ISLEISLE OF CAPRI CASINO8.72146,900+0.42+5.06%44.33%14.482.04
  Q   C   O  
IMNIMATION CP8.98123,900+0.26+2.98%47.84%14.446.94
  Q   C   O  
VOLVOLT INFO SCI INC9.27108,500+0.69+8.04%51.82%13.634.65
  Q   C   O  
VRGYVERIGY LTD9.683,840,100+0.68+7.56%47.49%13.466.14
  Q   C   O  
LEGCLEGACY BANCORP INC9.7514,000+0.25+2.63%46.47%13.407.79
  Q   C   O  
MCRIMONARCH CASINO & RES7.97256,300+0.46+6.13%55.85%13.323.59
  Q   C   O  
LTBRLIGHTBRIDGE CORP5.7138,600+0.26+4.77%36.22%13.002.60
  Q   C   O  
ATAIATA INC5.0019,800+0.29+6.16%48.08%12.202.75
  Q   C   O  
TXICTONGXIN INTERNATIONA8.87123,500+0.50+5.97%46.01%12.071.50
  Q   C   O  
YONGYONGYE INTL INC8.52781,600+0.66+8.40%46.63%12.000.65
  Q   C   O  
CSIICARDIOVASCULAR SYSTE5.0727,900+0.36+7.64%46.74%11.803.78
  Q   C   O  
MELAELECTRO-OPTICAL SCIE9.74911,400+0.73+8.10%55.21%11.732.46
  Q   C   O  
CKECCARMIKE CINEMAS INC5.9391,800+0.26+4.59%31.96%11.541.00
  Q   C   O  
EGBNEAGLE BANCORP INC9.3832,500+0.28+3.08%52.18%11.205.35
  Q   C   O  
APFCAMERICAN PACIFIC COR7.4015,000+0.26+3.64%48.22%10.973.90
  Q   C   O  
MAILINCREDIMAIL LTD8.40173,100+0.40+5.00%56.36%10.891.84
  Q   C   O  
NARANARA BANCORP INC9.93292,400+0.61+6.55%70.76%10.832.05
  Q   C   O  
TRGLTOREADOR RESOURCES C8.14269,700+0.28+3.56%44.12%10.791.96
  Q   C   O  
IMGNIMMUNOGEN INC8.35562,200+0.31+3.86%57.47%10.133.21
  Q   C   O  
SMCISUPER MICRO COMPUTER9.87115,000+0.27+2.81%63.31%10.104.40
  Q   C   O  
CBNJCAPE BANCORP INC6.4942,500+0.35+5.70%50.69%9.805.35
  Q   C   O  
LCILANNETT COMPANY INC6.40209,200+1.45+29.29%46.75%9.741.50
  Q   C   O  
DEVMERRILL LYNCH & CO.9.4544,300+0.26+2.83%66.64%9.655.60
  Q   C   O  
NMRNOMURA HOLDINGS ADR6.84948,300+0.40+6.21%45.47%9.503.96
  Q   C   O  
CTELCITY TELECOM [H.K.]9.29105,200+0.43+4.85%79.64%9.401.88
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A8.69350,700+1.04+13.59%68.84%9.220.77
  Q   C   O  
UNTDUNITED ONLINE INC7.271,504,400+0.24+3.41%37.29%9.223.62
  Q   C   O  
BPZBPZ RESOURCES INC7.19689,600+0.26+3.75%53.42%9.182.25
  Q   C   O  
KPPCKAPSTONE PAPER AND P6.72269,400+0.24+3.70%40.54%9.061.00
  Q   C   O  
IUSAINFOGROUP INC8.81164,800+0.28+3.28%70.55%8.992.24
  Q   C   O  
MALLPC MALL INC6.4523,600+0.28+4.54%44.25%8.982.74
  Q   C   O  
SIGASIGA TECHNOLOGIES IN7.20820,600+0.36+5.26%53.46%8.882.04
  Q   C   O  
AGYSAGILYSYS INC8.45170,400+0.32+3.94%65.49%8.872.21
  Q   C   O  
FBMIFIRSTBANK CORP8.0548,800+1.15+16.67%84.02%8.814.26
  Q   C   O  
QKLSQKL STORES INC6.00224,700+0.25+4.35%38.90%8.752.00
  Q   C   O  
RTECRUDOLPH TECHNOLOGIES6.85155,500+0.37+5.71%49.79%8.461.95
  Q   C   O  
CEDUCHINAEDU CORP8.2913,700+0.30+3.75%67.59%8.363.61
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
RUBORUBIO'S RESTAURANTS7.2128,500+0.31+4.49%54.95%7.892.16
  Q   C   O  
MEDQMEDQUIST INC7.0844,200+0.28+4.12%59.53%7.890.73
  Q   C   O  
RVIRETAIL VENTURES INC6.5180,300+0.28+4.49%51.35%7.430.90
  Q   C   O  
ADGALLIED DEFENSE GROUP5.0611,900+0.24+4.98%37.15%7.153.28
  Q   C   O  
RELLRICHARDSON ELECTRONI6.2670,400+0.30+5.03%69.10%6.462.44
  Q   C   O  
CMFOCHINA MARINE FOOD GR6.251,358,500+0.46+7.94%76.20%6.291.10
  Q   C   O  
TMI.WTM ENTERTAINMENT WTS5.49134,600+0.29+5.58%83.15%6.030.01
  Q   C   O  
SALMSALEM COMMUNICATIONS5.3028,400+0.26+5.16%75.19%5.990.25
  Q   C   O  

| Full List | 1 - 50 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.